PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4771.25 | 668.25 | -17.75 | - | 2,600 | -1,200 | 43,600 | |||
| 4 Jul | 4750.90 | 686 | - | 3,600 | -1,600 | 44,800 | ||||
| 3 Jul | 4593.40 | 543.95 | - | 12,000 | -6,600 | 46,400 | ||||
| 2 Jul | 4501.75 | 465 | - | 10,200 | -4,000 | 54,400 | ||||
| 1 Jul | 4496.15 | 448.15 | - | 48,400 | -13,800 | 58,400 | ||||
| 28 Jun | 4241.45 | 269 | - | 8,14,400 | 3,600 | 72,200 | ||||
| 27 Jun | 4031.60 | 156.05 | - | 5,04,000 | 35,400 | 68,600 | ||||
| 26 Jun | 3950.90 | 121.5 | - | 25,800 | 3,800 | 33,000 | ||||
| 25 Jun | 3974.20 | 127.5 | - | 25,200 | 4,200 | 29,200 | ||||
| 24 Jun | 3968.10 | 135.9 | - | 32,400 | 5,800 | 24,800 | ||||
| 21 Jun | 3944.45 | 134.70 | - | 86,400 | 16,200 | 19,000 | ||||
| 20 Jun | 3898.35 | 111.50 | - | 2,800 | 1,000 | 2,800 | ||||
| 19 Jun | 3842.55 | 91.70 | - | 1,000 | 0 | 1,800 | ||||
|
|
||||||||||
| 18 Jun | 3847.55 | 81.70 | - | 800 | 400 | 1,400 | ||||
| 14 Jun | 3772.80 | 85.00 | - | 200 | 0 | 1,000 | ||||
| 13 Jun | 3790.70 | 85.00 | - | 0 | 200 | 0 | ||||
| 12 Jun | 3770.50 | 85.00 | - | 400 | 0 | 800 | ||||
| 11 Jun | 3733.85 | 68.50 | - | 200 | 0 | 600 | ||||
| 10 Jun | 3745.50 | 85.00 | - | 400 | 0 | 200 | ||||
| 7 Jun | 3850.25 | 79.30 | - | 200 | 0 | 200 | ||||
| 6 Jun | 3694.35 | 45.35 | - | 0 | 200 | 200 | ||||
For PERSISTENT SYSTEMS LTD - strike price 4100 expiring on 25JUL2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 668.25, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 43600
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 686, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 44800
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 543.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 46400
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 465, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 54400
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 448.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 58400
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 269, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 72200
On 27 Jun PERSISTENT was trading at 4031.60. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 35400 which increased total open position to 68600
On 26 Jun PERSISTENT was trading at 3950.90. The strike last trading price was 121.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 33000
On 25 Jun PERSISTENT was trading at 3974.20. The strike last trading price was 127.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 29200
On 24 Jun PERSISTENT was trading at 3968.10. The strike last trading price was 135.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 24800
On 21 Jun PERSISTENT was trading at 3944.45. The strike last trading price was 134.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 19000
On 20 Jun PERSISTENT was trading at 3898.35. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2800
On 19 Jun PERSISTENT was trading at 3842.55. The strike last trading price was 91.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 18 Jun PERSISTENT was trading at 3847.55. The strike last trading price was 81.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1400
On 14 Jun PERSISTENT was trading at 3772.80. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 Jun PERSISTENT was trading at 3790.70. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 12 Jun PERSISTENT was trading at 3770.50. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 11 Jun PERSISTENT was trading at 3733.85. The strike last trading price was 68.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 10 Jun PERSISTENT was trading at 3745.50. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 7 Jun PERSISTENT was trading at 3850.25. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 6 Jun PERSISTENT was trading at 3694.35. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4771.25 | 18.6 | -1.20 | - | 23,200 | 3,000 | 71,000 |
| 4 Jul | 4750.90 | 19.8 | - | 45,600 | -4,200 | 68,000 | |
| 3 Jul | 4593.40 | 31.8 | - | 76,800 | 6,400 | 72,200 | |
| 2 Jul | 4501.75 | 50 | - | 1,10,400 | -13,200 | 65,800 | |
| 1 Jul | 4496.15 | 52.95 | - | 2,20,200 | 5,800 | 79,000 | |
| 28 Jun | 4241.45 | 104.25 | - | 2,09,800 | 65,600 | 73,200 | |
| 27 Jun | 4031.60 | 199 | - | 14,400 | 7,600 | 7,600 | |
| 26 Jun | 3950.90 | 582.7 | - | 0 | 0 | 0 | |
| 25 Jun | 3974.20 | 582.7 | - | 0 | 0 | 0 | |
| 24 Jun | 3968.10 | 582.7 | - | 0 | 0 | 0 | |
| 21 Jun | 3944.45 | 582.70 | - | 0 | 0 | 0 | |
| 20 Jun | 3898.35 | 582.70 | - | 0 | 0 | 0 | |
| 19 Jun | 3842.55 | 582.70 | - | 0 | 0 | 0 | |
| 18 Jun | 3847.55 | 582.70 | - | 0 | 0 | 0 | |
| 14 Jun | 3772.80 | 582.70 | - | 0 | 0 | 0 | |
| 13 Jun | 3790.70 | 582.70 | - | 0 | 0 | 0 | |
| 12 Jun | 3770.50 | 582.70 | - | 0 | 0 | 0 | |
| 11 Jun | 3733.85 | 582.70 | - | 0 | 0 | 0 | |
| 10 Jun | 3745.50 | 582.70 | - | 0 | 0 | 0 | |
| 7 Jun | 3850.25 | 582.70 | - | 0 | 0 | 0 | |
| 6 Jun | 3694.35 | 582.70 | - | 0 | 0 | 0 | |
For PERSISTENT SYSTEMS LTD - strike price 4100 expiring on 25JUL2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 18.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 71000
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 68000
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 72200
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 65800
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 79000
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 65600 which increased total open position to 73200
On 27 Jun PERSISTENT was trading at 4031.60. The strike last trading price was 199, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 7600
On 26 Jun PERSISTENT was trading at 3950.90. The strike last trading price was 582.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PERSISTENT was trading at 3974.20. The strike last trading price was 582.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PERSISTENT was trading at 3968.10. The strike last trading price was 582.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PERSISTENT was trading at 3944.45. The strike last trading price was 582.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PERSISTENT was trading at 3898.35. The strike last trading price was 582.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PERSISTENT was trading at 3842.55. The strike last trading price was 582.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PERSISTENT was trading at 3847.55. The strike last trading price was 582.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PERSISTENT was trading at 3772.80. The strike last trading price was 582.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PERSISTENT was trading at 3790.70. The strike last trading price was 582.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PERSISTENT was trading at 3770.50. The strike last trading price was 582.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PERSISTENT was trading at 3733.85. The strike last trading price was 582.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PERSISTENT was trading at 3745.50. The strike last trading price was 582.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PERSISTENT was trading at 3850.25. The strike last trading price was 582.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PERSISTENT was trading at 3694.35. The strike last trading price was 582.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0