PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4771.25 | 292.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4750.90 | 292.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 4593.40 | 292.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4501.75 | 292.45 | - | 0 | 3,400 | 0 | ||||
| 1 Jul | 4496.15 | 292.45 | - | 0 | 3,400 | 0 | ||||
| 28 Jun | 4241.45 | 292.45 | - | 30,400 | 3,400 | 3,400 | ||||
For PERSISTENT SYSTEMS LTD - strike price 4050 expiring on 25JUL2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 292.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4771.25 | 38.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4750.90 | 38.4 | - | 0 | 0 | 0 | |
| 3 Jul | 4593.40 | 38.4 | - | 200 | 0 | 6,000 | |
| 2 Jul | 4501.75 | 38 | - | 8,400 | 6,000 | 6,000 | |
| 1 Jul | 4496.15 | 50 | - | 200 | 0 | 0 | |
| 28 Jun | 4241.45 | 164.9 | - | 0 | 0 | 0 | |
For PERSISTENT SYSTEMS LTD - strike price 4050 expiring on 25JUL2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 38.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 38.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 164.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0