PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4771.25 | 221.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 4750.90 | 221.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4593.40 | 221.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4501.75 | 221.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4496.15 | 221.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4241.45 | 221.3 | - | 0 | 0 | 0 | ||||
For PERSISTENT SYSTEMS LTD - strike price 3950 expiring on 25JUL2024
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 221.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 221.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 221.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 221.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 221.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 221.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4771.25 | 118.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4750.90 | 118.2 | - | 0 | 0 | 0 | |
| 3 Jul | 4593.40 | 118.2 | - | 0 | 0 | 0 | |
| 2 Jul | 4501.75 | 118.2 | - | 0 | 0 | 0 | |
| 1 Jul | 4496.15 | 118.2 | - | 0 | 0 | 0 | |
| 28 Jun | 4241.45 | 118.2 | - | 0 | 0 | 0 | |
For PERSISTENT SYSTEMS LTD - strike price 3950 expiring on 25JUL2024
Delta for 3950 PE is -
Historical price for 3950 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 118.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 118.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 118.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 118.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 118.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0