PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4771.25 | 868.85 | 57.95 | - | 200 | 0 | 8,800 | |||
| 4 Jul | 4750.90 | 810.9 | - | 200 | 8,800 | 8,800 | ||||
| 3 Jul | 4593.40 | 616.5 | - | 0 | 200 | 0 | ||||
| 2 Jul | 4501.75 | 616.5 | - | 400 | 0 | 8,600 | ||||
| 1 Jul | 4496.15 | 655 | - | 8,200 | -2,600 | 8,600 | ||||
| 28 Jun | 4241.45 | 405.6 | - | 11,200 | -2,800 | 11,200 | ||||
| 27 Jun | 4031.60 | 253.8 | - | 38,000 | -6,200 | 14,000 | ||||
|
|
||||||||||
| 26 Jun | 3950.90 | 210 | - | 20,200 | 3,800 | 19,600 | ||||
| 25 Jun | 3974.20 | 223.8 | - | 8,400 | 1,400 | 15,800 | ||||
| 24 Jun | 3968.10 | 225 | - | 22,600 | 8,000 | 15,000 | ||||
| 21 Jun | 3944.45 | 216.55 | - | 20,400 | 800 | 6,800 | ||||
| 20 Jun | 3898.35 | 191.85 | - | 8,800 | 4,800 | 5,600 | ||||
| 19 Jun | 3842.55 | 163.95 | - | 2,400 | 800 | 800 | ||||
| 18 Jun | 3847.55 | 82.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3772.80 | 82.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3790.70 | 82.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3770.50 | 82.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3733.85 | 82.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3745.50 | 82.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3850.25 | 82.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3694.35 | 82.45 | - | 0 | 0 | 0 | ||||
For PERSISTENT SYSTEMS LTD - strike price 3900 expiring on 25JUL2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 868.85, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 810.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 616.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 616.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8600
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 655, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 8600
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 405.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 11200
On 27 Jun PERSISTENT was trading at 4031.60. The strike last trading price was 253.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -6200 which decreased total open position to 14000
On 26 Jun PERSISTENT was trading at 3950.90. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 19600
On 25 Jun PERSISTENT was trading at 3974.20. The strike last trading price was 223.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 15800
On 24 Jun PERSISTENT was trading at 3968.10. The strike last trading price was 225, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 15000
On 21 Jun PERSISTENT was trading at 3944.45. The strike last trading price was 216.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6800
On 20 Jun PERSISTENT was trading at 3898.35. The strike last trading price was 191.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 5600
On 19 Jun PERSISTENT was trading at 3842.55. The strike last trading price was 163.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 18 Jun PERSISTENT was trading at 3847.55. The strike last trading price was 82.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PERSISTENT was trading at 3772.80. The strike last trading price was 82.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PERSISTENT was trading at 3790.70. The strike last trading price was 82.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PERSISTENT was trading at 3770.50. The strike last trading price was 82.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PERSISTENT was trading at 3733.85. The strike last trading price was 82.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PERSISTENT was trading at 3745.50. The strike last trading price was 82.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PERSISTENT was trading at 3850.25. The strike last trading price was 82.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PERSISTENT was trading at 3694.35. The strike last trading price was 82.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4771.25 | 8.7 | -0.45 | - | 11,200 | -3,400 | 48,200 |
| 4 Jul | 4750.90 | 9.15 | - | 20,200 | -9,000 | 51,600 | |
| 3 Jul | 4593.40 | 14.25 | - | 48,800 | -11,200 | 60,600 | |
| 2 Jul | 4501.75 | 22.95 | - | 50,000 | 8,200 | 72,000 | |
| 1 Jul | 4496.15 | 23.5 | - | 1,55,000 | 27,000 | 63,800 | |
| 28 Jun | 4241.45 | 51.35 | - | 1,15,800 | 13,200 | 36,800 | |
| 27 Jun | 4031.60 | 113.65 | - | 39,400 | 16,200 | 23,600 | |
| 26 Jun | 3950.90 | 145 | - | 10,200 | 6,000 | 7,400 | |
| 25 Jun | 3974.20 | 127 | - | 600 | 400 | 1,400 | |
| 24 Jun | 3968.10 | 130.2 | - | 1,400 | 800 | 800 | |
| 21 Jun | 3944.45 | 422.00 | - | 0 | 0 | 0 | |
| 20 Jun | 3898.35 | 422.00 | - | 0 | 0 | 0 | |
| 19 Jun | 3842.55 | 422.00 | - | 0 | 0 | 0 | |
| 18 Jun | 3847.55 | 422.00 | - | 0 | 0 | 0 | |
| 14 Jun | 3772.80 | 422.00 | - | 0 | 0 | 0 | |
| 13 Jun | 3790.70 | 422.00 | - | 0 | 0 | 0 | |
| 12 Jun | 3770.50 | 422.00 | - | 0 | 0 | 0 | |
| 11 Jun | 3733.85 | 422.00 | - | 0 | 0 | 0 | |
| 10 Jun | 3745.50 | 422.00 | - | 0 | 0 | 0 | |
| 7 Jun | 3850.25 | 422.00 | - | 0 | 0 | 0 | |
| 6 Jun | 3694.35 | 422.00 | - | 0 | 0 | 0 | |
For PERSISTENT SYSTEMS LTD - strike price 3900 expiring on 25JUL2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 8.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 48200
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 51600
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 60600
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 72000
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 63800
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 36800
On 27 Jun PERSISTENT was trading at 4031.60. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 23600
On 26 Jun PERSISTENT was trading at 3950.90. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7400
On 25 Jun PERSISTENT was trading at 3974.20. The strike last trading price was 127, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1400
On 24 Jun PERSISTENT was trading at 3968.10. The strike last trading price was 130.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 21 Jun PERSISTENT was trading at 3944.45. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PERSISTENT was trading at 3898.35. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PERSISTENT was trading at 3842.55. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PERSISTENT was trading at 3847.55. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PERSISTENT was trading at 3772.80. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PERSISTENT was trading at 3790.70. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PERSISTENT was trading at 3770.50. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PERSISTENT was trading at 3733.85. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PERSISTENT was trading at 3745.50. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PERSISTENT was trading at 3850.25. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PERSISTENT was trading at 3694.35. The strike last trading price was 422.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0