PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4771.25 | 810 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4750.90 | 810 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4593.40 | 810 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4501.75 | 810 | - | 0 | 400 | 0 | ||||
| 1 Jul | 4496.15 | 810 | - | 400 | 400 | 600 | ||||
| 28 Jun | 4241.45 | 640 | - | 1,600 | 200 | 200 | ||||
| 27 Jun | 4031.60 | 421 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3950.90 | 421 | - | 0 | 200 | 0 | ||||
| 25 Jun | 3974.20 | 421 | - | 0 | 200 | 0 | ||||
| 24 Jun | 3968.10 | 421 | - | 200 | 0 | 0 | ||||
| 21 Jun | 3944.45 | 210.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3898.35 | 210.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3842.55 | 210.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3847.55 | 210.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3772.80 | 210.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 3790.70 | 210.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3770.50 | 210.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3733.85 | 210.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3745.50 | 210.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3850.25 | 210.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3694.35 | 210.80 | - | 0 | 0 | 0 | ||||
For PERSISTENT SYSTEMS LTD - strike price 3600 expiring on 25JUL2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 810, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 810, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 810, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 810, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 640, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Jun PERSISTENT was trading at 4031.60. The strike last trading price was 421, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PERSISTENT was trading at 3950.90. The strike last trading price was 421, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 25 Jun PERSISTENT was trading at 3974.20. The strike last trading price was 421, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 24 Jun PERSISTENT was trading at 3968.10. The strike last trading price was 421, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PERSISTENT was trading at 3944.45. The strike last trading price was 210.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PERSISTENT was trading at 3898.35. The strike last trading price was 210.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PERSISTENT was trading at 3842.55. The strike last trading price was 210.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PERSISTENT was trading at 3847.55. The strike last trading price was 210.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PERSISTENT was trading at 3772.80. The strike last trading price was 210.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PERSISTENT was trading at 3790.70. The strike last trading price was 210.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PERSISTENT was trading at 3770.50. The strike last trading price was 210.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PERSISTENT was trading at 3733.85. The strike last trading price was 210.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PERSISTENT was trading at 3745.50. The strike last trading price was 210.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PERSISTENT was trading at 3850.25. The strike last trading price was 210.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PERSISTENT was trading at 3694.35. The strike last trading price was 210.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4771.25 | 5 | -0.45 | - | 1,400 | -800 | 38,400 |
| 4 Jul | 4750.90 | 5.45 | - | 800 | -600 | 39,200 | |
| 3 Jul | 4593.40 | 5.6 | - | 2,400 | 600 | 39,800 | |
| 2 Jul | 4501.75 | 9.55 | - | 16,200 | 5,600 | 40,400 | |
| 1 Jul | 4496.15 | 10.35 | - | 73,000 | -400 | 34,800 | |
| 28 Jun | 4241.45 | 18.2 | - | 91,200 | -14,000 | 35,200 | |
| 27 Jun | 4031.60 | 38 | - | 63,400 | 17,800 | 49,200 | |
| 26 Jun | 3950.90 | 42 | - | 15,000 | 7,200 | 30,000 | |
| 25 Jun | 3974.20 | 34 | - | 12,800 | 1,000 | 22,800 | |
| 24 Jun | 3968.10 | 38.2 | - | 30,200 | 18,400 | 21,400 | |
| 21 Jun | 3944.45 | 54.90 | - | 1,400 | 1,000 | 2,800 | |
| 20 Jun | 3898.35 | 58.00 | - | 1,200 | 600 | 1,600 | |
| 19 Jun | 3842.55 | 70.00 | - | 200 | 0 | 1,000 | |
| 18 Jun | 3847.55 | 70.00 | - | 1,000 | 600 | 600 | |
| 14 Jun | 3772.80 | 315.45 | - | 0 | 0 | 0 | |
| 13 Jun | 3790.70 | 315.45 | - | 0 | 0 | 0 | |
| 12 Jun | 3770.50 | 315.45 | - | 0 | 0 | 0 | |
| 11 Jun | 3733.85 | 315.45 | - | 0 | 0 | 0 | |
| 10 Jun | 3745.50 | 315.45 | - | 0 | 0 | 0 | |
| 7 Jun | 3850.25 | 315.45 | - | 0 | 0 | 0 | |
| 6 Jun | 3694.35 | 315.45 | - | 0 | 0 | 0 | |
For PERSISTENT SYSTEMS LTD - strike price 3600 expiring on 25JUL2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 38400
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 39200
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 39800
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 40400
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 34800
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 35200
On 27 Jun PERSISTENT was trading at 4031.60. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 17800 which increased total open position to 49200
On 26 Jun PERSISTENT was trading at 3950.90. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 30000
On 25 Jun PERSISTENT was trading at 3974.20. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 22800
On 24 Jun PERSISTENT was trading at 3968.10. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 21400
On 21 Jun PERSISTENT was trading at 3944.45. The strike last trading price was 54.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2800
On 20 Jun PERSISTENT was trading at 3898.35. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1600
On 19 Jun PERSISTENT was trading at 3842.55. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 18 Jun PERSISTENT was trading at 3847.55. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 14 Jun PERSISTENT was trading at 3772.80. The strike last trading price was 315.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PERSISTENT was trading at 3790.70. The strike last trading price was 315.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PERSISTENT was trading at 3770.50. The strike last trading price was 315.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PERSISTENT was trading at 3733.85. The strike last trading price was 315.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PERSISTENT was trading at 3745.50. The strike last trading price was 315.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PERSISTENT was trading at 3850.25. The strike last trading price was 315.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PERSISTENT was trading at 3694.35. The strike last trading price was 315.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0