PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4771.25 | 227.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4750.90 | 227.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4593.40 | 227.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4501.75 | 227.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4496.15 | 227.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4241.45 | 227.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4031.60 | 227.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3950.90 | 227.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3974.20 | 227.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3968.10 | 227.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3944.45 | 227.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3898.35 | 227.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3842.55 | 227.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3847.55 | 227.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3772.80 | 227.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3790.70 | 227.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3770.50 | 227.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 3733.85 | 227.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3745.50 | 227.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3850.25 | 227.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3694.35 | 227.90 | - | 0 | 0 | 0 | ||||
For PERSISTENT SYSTEMS LTD - strike price 3500 expiring on 25JUL2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 227.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 227.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 227.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 227.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 227.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 227.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PERSISTENT was trading at 4031.60. The strike last trading price was 227.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PERSISTENT was trading at 3950.90. The strike last trading price was 227.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PERSISTENT was trading at 3974.20. The strike last trading price was 227.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PERSISTENT was trading at 3968.10. The strike last trading price was 227.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PERSISTENT was trading at 3944.45. The strike last trading price was 227.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PERSISTENT was trading at 3898.35. The strike last trading price was 227.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PERSISTENT was trading at 3842.55. The strike last trading price was 227.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PERSISTENT was trading at 3847.55. The strike last trading price was 227.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PERSISTENT was trading at 3772.80. The strike last trading price was 227.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PERSISTENT was trading at 3790.70. The strike last trading price was 227.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PERSISTENT was trading at 3770.50. The strike last trading price was 227.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PERSISTENT was trading at 3733.85. The strike last trading price was 227.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PERSISTENT was trading at 3745.50. The strike last trading price was 227.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PERSISTENT was trading at 3850.25. The strike last trading price was 227.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PERSISTENT was trading at 3694.35. The strike last trading price was 227.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4771.25 | 3.75 | -0.10 | - | 9,000 | -800 | 62,000 |
| 4 Jul | 4750.90 | 3.85 | - | 61,000 | -800 | 62,800 | |
| 3 Jul | 4593.40 | 4.3 | - | 2,14,000 | -4,800 | 63,600 | |
| 2 Jul | 4501.75 | 6 | - | 8,84,400 | 800 | 69,000 | |
| 1 Jul | 4496.15 | 5.85 | - | 5,54,800 | -2,200 | 68,200 | |
| 28 Jun | 4241.45 | 13.35 | - | 76,000 | 5,800 | 70,400 | |
| 27 Jun | 4031.60 | 24 | - | 84,600 | 32,200 | 64,600 | |
| 26 Jun | 3950.90 | 27.3 | - | 6,000 | 2,400 | 32,400 | |
| 25 Jun | 3974.20 | 21.1 | - | 28,000 | 11,800 | 30,000 | |
| 24 Jun | 3968.10 | 24.95 | - | 14,800 | 4,600 | 17,600 | |
| 21 Jun | 3944.45 | 41.35 | - | 18,000 | 7,800 | 12,600 | |
| 20 Jun | 3898.35 | 42.00 | - | 5,600 | 4,200 | 4,600 | |
| 19 Jun | 3842.55 | 50.30 | - | 2,000 | 400 | 400 | |
| 18 Jun | 3847.55 | 171.90 | - | 0 | 0 | 0 | |
| 14 Jun | 3772.80 | 171.90 | - | 0 | 0 | 0 | |
| 13 Jun | 3790.70 | 171.90 | - | 0 | 0 | 0 | |
| 12 Jun | 3770.50 | 171.90 | - | 0 | 0 | 0 | |
| 11 Jun | 3733.85 | 171.90 | - | 0 | 0 | 0 | |
| 10 Jun | 3745.50 | 171.90 | - | 0 | 0 | 0 | |
| 7 Jun | 3850.25 | 171.90 | - | 0 | 0 | 0 | |
| 6 Jun | 3694.35 | 171.90 | - | 0 | 0 | 0 | |
For PERSISTENT SYSTEMS LTD - strike price 3500 expiring on 25JUL2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 3.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 62000
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 62800
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 63600
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 69000
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 68200
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 70400
On 27 Jun PERSISTENT was trading at 4031.60. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 64600
On 26 Jun PERSISTENT was trading at 3950.90. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 32400
On 25 Jun PERSISTENT was trading at 3974.20. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 30000
On 24 Jun PERSISTENT was trading at 3968.10. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 17600
On 21 Jun PERSISTENT was trading at 3944.45. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 12600
On 20 Jun PERSISTENT was trading at 3898.35. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4600
On 19 Jun PERSISTENT was trading at 3842.55. The strike last trading price was 50.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 18 Jun PERSISTENT was trading at 3847.55. The strike last trading price was 171.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PERSISTENT was trading at 3772.80. The strike last trading price was 171.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PERSISTENT was trading at 3790.70. The strike last trading price was 171.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PERSISTENT was trading at 3770.50. The strike last trading price was 171.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PERSISTENT was trading at 3733.85. The strike last trading price was 171.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PERSISTENT was trading at 3745.50. The strike last trading price was 171.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PERSISTENT was trading at 3850.25. The strike last trading price was 171.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PERSISTENT was trading at 3694.35. The strike last trading price was 171.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0