PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 4771.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 4750.90 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
3 Jul | 4593.40 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 4501.75 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 4496.15 | 0 | - | 0 | 0 | 0 | ||||
28 Jun | 4241.45 | 0 | - | 0 | 0 | 0 |
For PERSISTENT SYSTEMS LTD - strike price 3450 expiring on 25JUL2024
Delta for 3450 CE is -
Historical price for 3450 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 4771.25 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 4750.90 | 0 | - | 0 | 0 | 0 | |
3 Jul | 4593.40 | 0 | - | 0 | 0 | 0 | |
2 Jul | 4501.75 | 0 | - | 0 | 0 | 0 | |
1 Jul | 4496.15 | 0 | - | 0 | 0 | 0 | |
28 Jun | 4241.45 | 0 | - | 0 | 0 | 0 |
For PERSISTENT SYSTEMS LTD - strike price 3450 expiring on 25JUL2024
Delta for 3450 PE is -
Historical price for 3450 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0