PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 990 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1119.10 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1043.35 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1058.25 | 88.3 | 0.00 | 0 | 1,500 | 0 | ||||
| 9 Sept | 1062.90 | 88.3 | 37.15 | 1,500 | 750 | 1,500 | ||||
| 6 Sept | 1052.75 | 51.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 51.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1057.45 | 51.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 51.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 51.15 | 0.00 | 0 | 750 | 0 | ||||
| 30 Aug | 1043.45 | 51.15 | -0.40 | 750 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 1064.10 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 989.00 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 982.25 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 981.70 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1023.10 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1029.75 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 992.10 | 51.55 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 990 expiring on 26SEP2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 88.3, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 51.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PEL was trading at 1023.10. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PEL was trading at 1029.75. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PEL was trading at 992.10. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 990 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 2.15 | -0.30 | 1,62,000 | -11,250 | 84,000 |
| 13 Sept | 1119.10 | 2.45 | -2.30 | 3,06,750 | 12,000 | 90,000 |
| 12 Sept | 1069.90 | 4.75 | -3.80 | 39,750 | 3,750 | 78,750 |
| 11 Sept | 1043.35 | 8.55 | 1.05 | 1,14,750 | 30,000 | 75,000 |
| 10 Sept | 1058.25 | 7.5 | -0.60 | 18,000 | 0 | 45,000 |
| 9 Sept | 1062.90 | 8.1 | -3.10 | 53,250 | 0 | 45,000 |
| 6 Sept | 1052.75 | 11.2 | 4.75 | 44,250 | 16,500 | 45,000 |
| 5 Sept | 1078.80 | 6.45 | -3.80 | 20,250 | -5,250 | 33,750 |
| 4 Sept | 1057.45 | 10.25 | 0.35 | 2,250 | 1,500 | 38,250 |
| 3 Sept | 1064.20 | 9.9 | -1.50 | 46,500 | 5,250 | 37,500 |
| 2 Sept | 1057.60 | 11.4 | -2.25 | 37,500 | -4,500 | 31,500 |
| 30 Aug | 1043.45 | 13.65 | 0.60 | 48,000 | 20,250 | 35,250 |
| 29 Aug | 1055.70 | 13.05 | -1.85 | 27,000 | 15,750 | 15,750 |
| 28 Aug | 1067.50 | 14.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 14.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 14.9 | -75.60 | 3,000 | 750 | 750 |
| 23 Aug | 1052.50 | 90.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 90.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 90.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 90.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 90.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 90.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 90.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 90.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 90.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 982.25 | 90.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 981.70 | 90.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1023.10 | 90.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1029.75 | 90.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 992.10 | 90.5 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 990 expiring on 26SEP2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 84000
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 2.45, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 90000
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 4.75, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 78750
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 8.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 75000
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 7.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 8.1, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 11.2, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 45000
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 6.45, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 33750
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 10.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 38250
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 9.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 37500
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 11.4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 31500
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 13.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 35250
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 13.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 15750
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 14.9, which was -75.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PEL was trading at 1023.10. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PEL was trading at 1029.75. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PEL was trading at 992.10. The strike last trading price was 90.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0