PEL
Piramal Enterprises Ltd
Historical option data for PEL
06 Sep 2024 04:13 PM IST
| PEL 970 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1052.75 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1057.45 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 1055.70 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 989.00 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 939.95 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 982.25 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 981.70 | 59.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 992.10 | 59.4 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 970 expiring on 26SEP2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PEL was trading at 992.10. The strike last trading price was 59.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 970 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1052.75 | 8 | 3.55 | 26,250 | 4,500 | 43,500 |
| 5 Sept | 1078.80 | 4.45 | -2.85 | 15,750 | -750 | 38,250 |
| 4 Sept | 1057.45 | 7.3 | 0.70 | 49,500 | -5,250 | 39,750 |
| 3 Sept | 1064.20 | 6.6 | -1.00 | 63,750 | -750 | 45,750 |
| 2 Sept | 1057.60 | 7.6 | -2.35 | 1,00,500 | 20,250 | 45,750 |
| 30 Aug | 1043.45 | 9.95 | -0.15 | 33,750 | 5,250 | 24,000 |
| 29 Aug | 1055.70 | 10.1 | -68.50 | 21,750 | 18,000 | 18,000 |
| 28 Aug | 1067.50 | 78.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 78.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 78.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1052.50 | 78.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 78.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 78.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 78.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 78.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 78.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 78.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 78.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 78.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 939.95 | 78.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 982.25 | 78.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 981.70 | 78.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 992.10 | 78.6 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 970 expiring on 26SEP2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 8, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 43500
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 4.45, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 38250
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 7.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 39750
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 6.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 45750
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 7.6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 45750
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 9.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 24000
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 10.1, which was -68.50 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 78.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PEL was trading at 992.10. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0