PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1119.10 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1043.35 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1058.25 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1062.90 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1052.75 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1057.45 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 989.00 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 939.95 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 982.25 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 981.70 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 992.10 | 69.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 938.70 | 69.45 | 69.45 | 0 | 0 | 0 | ||||
| 24 Jul | 932.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 931.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 940.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 929.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 962.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 977.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 946.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 938.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 908.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 922.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 930.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 935.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 946.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 943.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 905.55 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 960 expiring on 26SEP2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PEL was trading at 992.10. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PEL was trading at 938.70. The strike last trading price was 69.45, which was 69.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PEL was trading at 932.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PEL was trading at 931.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PEL was trading at 940.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PEL was trading at 929.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PEL was trading at 962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PEL was trading at 977.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PEL was trading at 946.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PEL was trading at 908.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 1.2 | -0.25 | 39,000 | 0 | 27,750 |
| 13 Sept | 1119.10 | 1.45 | -0.85 | 1,11,000 | -10,500 | 26,250 |
| 12 Sept | 1069.90 | 2.3 | -2.30 | 1,45,500 | -47,250 | 37,500 |
| 11 Sept | 1043.35 | 4.6 | -0.15 | 1,53,000 | 45,750 | 85,500 |
| 10 Sept | 1058.25 | 4.75 | -0.15 | 11,250 | 2,250 | 39,750 |
| 9 Sept | 1062.90 | 4.9 | -1.50 | 84,750 | 3,750 | 37,500 |
| 6 Sept | 1052.75 | 6.4 | 2.75 | 35,250 | 7,500 | 33,750 |
| 5 Sept | 1078.80 | 3.65 | -2.45 | 42,000 | -20,250 | 26,250 |
| 4 Sept | 1057.45 | 6.1 | 0.60 | 4,00,500 | -30,750 | 45,750 |
| 3 Sept | 1064.20 | 5.5 | -0.55 | 6,04,500 | 35,250 | 74,250 |
| 2 Sept | 1057.60 | 6.05 | -1.55 | 5,45,250 | 23,250 | 40,500 |
| 30 Aug | 1043.45 | 7.6 | 0.60 | 44,250 | 19,500 | 19,500 |
| 29 Aug | 1055.70 | 7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 7 | 0.00 | 0 | -750 | 0 |
| 27 Aug | 1082.40 | 7 | -68.00 | 750 | 0 | 750 |
| 26 Aug | 1064.10 | 75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1052.50 | 75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 75 | 0.00 | 750 | 0 | 750 |
| 19 Aug | 983.55 | 75 | 0.00 | 750 | 0 | 750 |
| 16 Aug | 947.35 | 75 | 0.00 | 750 | 0 | 750 |
| 14 Aug | 882.40 | 75 | -21.25 | 750 | 0 | 0 |
| 13 Aug | 985.40 | 96.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 96.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 939.95 | 96.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 982.25 | 96.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 981.70 | 96.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 992.10 | 96.25 | 96.25 | 0 | 0 | 0 |
| 25 Jul | 938.70 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 932.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 931.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 940.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 929.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 962.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 977.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 946.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 938.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 908.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 922.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 930.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 935.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 946.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 943.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 905.55 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 960 expiring on 26SEP2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27750
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 26250
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 2.3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 37500
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 4.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 85500
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 4.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 39750
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 4.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 37500
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 6.4, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 33750
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 3.65, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 26250
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 6.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -30750 which decreased total open position to 45750
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 5.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 35250 which increased total open position to 74250
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 6.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 40500
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 7.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 19500
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 7, which was -68.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 19 Aug PEL was trading at 983.55. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 16 Aug PEL was trading at 947.35. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 14 Aug PEL was trading at 882.40. The strike last trading price was 75, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PEL was trading at 992.10. The strike last trading price was 96.25, which was 96.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PEL was trading at 938.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PEL was trading at 932.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PEL was trading at 931.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PEL was trading at 940.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PEL was trading at 929.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PEL was trading at 962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PEL was trading at 977.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PEL was trading at 946.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PEL was trading at 908.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0