PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 145 | 19.00 | 3,000 | -750 | 15,750 | ||||
| 13 Sept | 1119.10 | 126 | 0.00 | 0 | -750 | 0 | ||||
| 12 Sept | 1069.90 | 126 | 22.90 | 750 | 0 | 17,250 | ||||
| 11 Sept | 1043.35 | 103.1 | 2.10 | 5,250 | 0 | 17,250 | ||||
| 10 Sept | 1058.25 | 101 | 0.00 | 0 | 750 | 0 | ||||
| 9 Sept | 1062.90 | 101 | -10.75 | 750 | 0 | 16,500 | ||||
| 6 Sept | 1052.75 | 111.75 | -25.45 | 750 | 0 | 16,500 | ||||
| 5 Sept | 1078.80 | 137.2 | 22.20 | 750 | 0 | 16,500 | ||||
| 4 Sept | 1057.45 | 115 | -1.65 | 3,750 | -2,250 | 16,500 | ||||
| 3 Sept | 1064.20 | 116.65 | 0.00 | 0 | 1,500 | 0 | ||||
| 2 Sept | 1057.60 | 116.65 | -5.85 | 5,250 | 2,250 | 19,500 | ||||
| 30 Aug | 1043.45 | 122.5 | 0.00 | 0 | -1,500 | 0 | ||||
| 29 Aug | 1055.70 | 122.5 | -12.50 | 2,250 | -1,500 | 17,250 | ||||
| 28 Aug | 1067.50 | 135 | -4.00 | 6,000 | -1,500 | 18,750 | ||||
| 27 Aug | 1082.40 | 139 | 9.05 | 12,000 | -6,000 | 22,500 | ||||
| 26 Aug | 1064.10 | 129.95 | 11.95 | 51,000 | -18,750 | 30,000 | ||||
| 23 Aug | 1052.50 | 118 | 38.00 | 1,500 | 0 | 48,750 | ||||
| 22 Aug | 1037.45 | 80 | 20.00 | 9,000 | -1,500 | 51,000 | ||||
| 21 Aug | 1004.65 | 60 | 0.00 | 750 | 0 | 52,500 | ||||
| 20 Aug | 1004.60 | 60 | 10.00 | 6,750 | -3,750 | 52,500 | ||||
| 19 Aug | 983.55 | 50 | 15.00 | 12,750 | -12,000 | 57,000 | ||||
| 16 Aug | 947.35 | 35 | 15.00 | 16,500 | -15,750 | 69,750 | ||||
| 14 Aug | 882.40 | 20 | -48.15 | 1,68,750 | 83,250 | 83,250 | ||||
| 13 Aug | 985.40 | 68.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 989.00 | 68.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 969.00 | 68.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 939.95 | 68.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 982.25 | 68.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 981.70 | 68.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 992.10 | 68.15 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 950 expiring on 26SEP2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 145, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 15750
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 126, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17250
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 103.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17250
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 101, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 111.75, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 137.2, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 115, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 16500
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 116.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 116.65, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 19500
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 122.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 122.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 17250
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 135, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 18750
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 139, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 22500
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 129.95, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 30000
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 118, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48750
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 80, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 51000
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52500
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 60, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 52500
On 19 Aug PEL was trading at 983.55. The strike last trading price was 50, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 57000
On 16 Aug PEL was trading at 947.35. The strike last trading price was 35, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 69750
On 14 Aug PEL was trading at 882.40. The strike last trading price was 20, which was -48.15 lower than the previous day. The implied volatity was -, the open interest changed by 83250 which increased total open position to 83250
On 13 Aug PEL was trading at 985.40. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PEL was trading at 992.10. The strike last trading price was 68.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 1.2 | 0.00 | 1,24,500 | -21,000 | 1,80,000 |
| 13 Sept | 1119.10 | 1.2 | -0.85 | 4,63,500 | -1,83,000 | 2,01,000 |
| 12 Sept | 1069.90 | 2.05 | -1.90 | 1,83,000 | -1,500 | 3,85,500 |
| 11 Sept | 1043.35 | 3.95 | 0.50 | 2,63,250 | 18,750 | 3,86,250 |
| 10 Sept | 1058.25 | 3.45 | -0.30 | 66,000 | -4,500 | 3,66,000 |
| 9 Sept | 1062.90 | 3.75 | -1.75 | 6,37,500 | -13,500 | 3,71,250 |
| 6 Sept | 1052.75 | 5.5 | 2.35 | 1,93,500 | 55,500 | 3,85,500 |
| 5 Sept | 1078.80 | 3.15 | -1.65 | 1,85,250 | 3,750 | 3,30,750 |
| 4 Sept | 1057.45 | 4.8 | 0.10 | 3,09,750 | -14,250 | 3,26,250 |
| 3 Sept | 1064.20 | 4.7 | -0.35 | 3,81,750 | -24,000 | 3,39,000 |
| 2 Sept | 1057.60 | 5.05 | -1.80 | 7,12,500 | 24,000 | 3,65,250 |
| 30 Aug | 1043.45 | 6.85 | 0.45 | 6,59,250 | 1,86,000 | 3,41,250 |
| 29 Aug | 1055.70 | 6.4 | 0.10 | 1,86,750 | 78,000 | 1,56,750 |
| 28 Aug | 1067.50 | 6.3 | 1.40 | 87,000 | 15,000 | 72,750 |
| 27 Aug | 1082.40 | 4.9 | -1.65 | 76,500 | 3,000 | 58,500 |
| 26 Aug | 1064.10 | 6.55 | -8.45 | 90,750 | 38,250 | 51,750 |
| 23 Aug | 1052.50 | 15 | -5.05 | 750 | 0 | 14,250 |
| 22 Aug | 1037.45 | 20.05 | 0.00 | 0 | -750 | 0 |
| 21 Aug | 1004.65 | 20.05 | -24.60 | 750 | 0 | 15,000 |
| 20 Aug | 1004.60 | 44.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 44.65 | 0.00 | 0 | -5,250 | 0 |
| 16 Aug | 947.35 | 44.65 | -30.00 | 5,250 | -4,500 | 15,750 |
| 14 Aug | 882.40 | 74.65 | 44.90 | 34,500 | 3,000 | 19,500 |
| 13 Aug | 985.40 | 29.75 | -1.40 | 18,000 | 1,500 | 6,000 |
| 12 Aug | 989.00 | 31.15 | -13.85 | 5,250 | 2,250 | 4,500 |
| 9 Aug | 969.00 | 45 | 0.00 | 3,000 | 1,500 | 2,250 |
| 8 Aug | 939.95 | 45 | -22.60 | 750 | 0 | 0 |
| 7 Aug | 982.25 | 67.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 981.70 | 67.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 992.10 | 67.6 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 950 expiring on 26SEP2024
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 180000
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -183000 which decreased total open position to 201000
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 2.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 385500
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 3.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 386250
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 3.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 366000
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 3.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 371250
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 5.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 385500
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 3.15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 330750
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 4.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 326250
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 4.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 339000
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 5.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 365250
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 6.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 341250
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 6.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 156750
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 6.3, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 72750
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 4.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 58500
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 6.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 51750
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 15, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 20.05, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 44.65, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 15750
On 14 Aug PEL was trading at 882.40. The strike last trading price was 74.65, which was 44.90 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 19500
On 13 Aug PEL was trading at 985.40. The strike last trading price was 29.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 12 Aug PEL was trading at 989.00. The strike last trading price was 31.15, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4500
On 9 Aug PEL was trading at 969.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2250
On 8 Aug PEL was trading at 939.95. The strike last trading price was 45, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PEL was trading at 992.10. The strike last trading price was 67.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0