PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 992.10 | 73.9 | 33.00 | - | 2,10,750 | -1,500 | 42,750 | |||
| 25 Jul | 938.70 | 40.9 | - | 1,09,500 | 13,500 | 44,250 | ||||
| 24 Jul | 932.00 | 35 | - | 60,750 | 30,750 | 30,750 | ||||
| 23 Jul | 931.00 | 28.4 | - | 0 | 0 | 0 | ||||
| 22 Jul | 940.15 | 28.4 | - | 0 | 0 | 0 | ||||
| 19 Jul | 929.00 | 28.4 | - | 0 | 0 | 0 | ||||
| 18 Jul | 962.70 | 28.4 | - | 0 | 0 | 0 | ||||
| 16 Jul | 977.85 | 28.4 | - | 0 | 0 | 0 | ||||
| 12 Jul | 938.00 | 28.4 | - | 0 | 0 | 0 | ||||
| 11 Jul | 934.40 | 28.4 | - | 0 | 0 | 0 | ||||
| 10 Jul | 908.70 | 28.4 | - | 0 | 0 | 0 | ||||
| 9 Jul | 922.10 | 28.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 930.10 | 28.4 | - | 0 | 0 | 0 | ||||
| 5 Jul | 935.20 | 28.4 | - | 0 | 0 | 0 | ||||
| 4 Jul | 946.05 | 28.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 943.60 | 28.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 880.40 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 869.40 | 0 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 940 expiring on 29AUG2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 26 Jul PEL was trading at 992.10. The strike last trading price was 73.9, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 42750
On 25 Jul PEL was trading at 938.70. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 44250
On 24 Jul PEL was trading at 932.00. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30750 which increased total open position to 30750
On 23 Jul PEL was trading at 931.00. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PEL was trading at 940.15. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PEL was trading at 929.00. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PEL was trading at 962.70. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PEL was trading at 977.85. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PEL was trading at 908.70. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PEL was trading at 880.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 992.10 | 14.1 | -15.90 | - | 2,55,750 | 36,750 | 70,500 |
| 25 Jul | 938.70 | 30 | - | 38,250 | 20,250 | 33,750 | |
| 24 Jul | 932.00 | 37.35 | - | 24,750 | 12,750 | 13,500 | |
| 23 Jul | 931.00 | 28 | - | 750 | 0 | 750 | |
| 22 Jul | 940.15 | 28 | - | 750 | 0 | 750 | |
| 19 Jul | 929.00 | 28 | - | 750 | 0 | 750 | |
| 18 Jul | 962.70 | 28 | - | 750 | 750 | 750 | |
| 16 Jul | 977.85 | 28 | - | 750 | 0 | 0 | |
| 12 Jul | 938.00 | 151.5 | - | 0 | 0 | 0 | |
| 11 Jul | 934.40 | 151.5 | - | 0 | 0 | 0 | |
| 10 Jul | 908.70 | 151.5 | - | 0 | 0 | 0 | |
| 9 Jul | 922.10 | 151.5 | - | 0 | 0 | 0 | |
| 8 Jul | 930.10 | 151.5 | - | 0 | 0 | 0 | |
| 5 Jul | 935.20 | 151.5 | - | 0 | 0 | 0 | |
| 4 Jul | 946.05 | 151.5 | - | 0 | 0 | 0 | |
| 3 Jul | 943.60 | 151.5 | - | 0 | 0 | 0 | |
| 25 Jun | 880.40 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 0 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 940 expiring on 29AUG2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 26 Jul PEL was trading at 992.10. The strike last trading price was 14.1, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 70500
On 25 Jul PEL was trading at 938.70. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 33750
On 24 Jul PEL was trading at 932.00. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 13500
On 23 Jul PEL was trading at 931.00. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 22 Jul PEL was trading at 940.15. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 19 Jul PEL was trading at 929.00. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 18 Jul PEL was trading at 962.70. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 16 Jul PEL was trading at 977.85. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 151.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 151.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PEL was trading at 908.70. The strike last trading price was 151.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 151.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 151.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 151.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 151.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 151.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PEL was trading at 880.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0