PEL
Piramal Enterprises Ltd
Historical option data for PEL
06 Sep 2024 04:13 PM IST
| PEL 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1052.75 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1057.45 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 1082.40 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 989.00 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 969.00 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 939.95 | 77.8 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 930 expiring on 26SEP2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 77.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 930 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1052.75 | 3.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 3.9 | 0.00 | 0 | 750 | 0 |
| 4 Sept | 1057.45 | 3.9 | -1.35 | 4,500 | 1,500 | 2,250 |
| 3 Sept | 1064.20 | 5.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 5.25 | 0.00 | 0 | 750 | 0 |
| 30 Aug | 1043.45 | 5.25 | -52.25 | 2,250 | 0 | 0 |
| 29 Aug | 1055.70 | 57.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 57.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 57.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 57.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1052.50 | 57.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 57.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 57.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 57.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 57.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 57.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 57.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 57.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 57.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 969.00 | 57.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 939.95 | 57.5 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 930 expiring on 26SEP2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 3.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2250
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 5.25, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0