PEL
Piramal Enterprises Ltd
Historical option data for PEL
21 Nov 2024 04:13 PM IST
| PEL 28NOV2024 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1054.95 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1060.20 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1060.20 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1048.55 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1044.25 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1012.30 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1023.15 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1037.00 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1047.65 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1066.90 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1094.25 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1072.15 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1051.00 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1065.95 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1061.20 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1079.00 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 1083.50 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1075.15 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1051.80 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1052.25 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1044.25 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1025.65 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1031.60 | 187.7 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 920 expiring on 28NOV2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 28NOV2024 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.08
Theta: -0.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1054.95 | 0.65 | -0.15 | 50.52 | 1 | 0 | 107 |
| 20 Nov | 1060.20 | 0.8 | 0.00 | 48.56 | 24 | -9 | 106 |
| 19 Nov | 1060.20 | 0.8 | 0.05 | 48.56 | 24 | -10 | 106 |
| 18 Nov | 1048.55 | 0.75 | -0.85 | 42.21 | 84 | 4 | 117 |
| 14 Nov | 1044.25 | 1.6 | -3.15 | 39.73 | 153 | -2 | 112 |
| 13 Nov | 1012.30 | 4.75 | 0.25 | 41.28 | 260 | -53 | 116 |
| 12 Nov | 1023.15 | 4.5 | 1.50 | 42.16 | 60 | -2 | 172 |
| 11 Nov | 1037.00 | 3 | -0.35 | 40.37 | 82 | -20 | 176 |
| 8 Nov | 1047.65 | 3.35 | 0.75 | 40.60 | 130 | -30 | 197 |
| 7 Nov | 1066.90 | 2.6 | 1.20 | 41.80 | 156 | -42 | 227 |
| 6 Nov | 1094.25 | 1.4 | -1.85 | 40.54 | 206 | -18 | 274 |
| 5 Nov | 1072.15 | 3.25 | -1.95 | 42.63 | 248 | 24 | 294 |
| 4 Nov | 1051.00 | 5.2 | -0.15 | 42.03 | 841 | -171 | 270 |
| 1 Nov | 1065.95 | 5.35 | -1.15 | 43.12 | 34 | -6 | 441 |
| 31 Oct | 1061.20 | 6.5 | 1.95 | - | 1,106 | 340 | 447 |
| 30 Oct | 1079.00 | 4.55 | -0.20 | - | 1,772 | -61 | 108 |
| 29 Oct | 1083.50 | 4.75 | -1.10 | - | 2,109 | 128 | 168 |
| 28 Oct | 1075.15 | 5.85 | -14.15 | - | 801 | 40 | 40 |
| 25 Oct | 1051.80 | 20 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1052.25 | 20 | 0.00 | - | 0 | 0 | 4 |
| 23 Oct | 1044.25 | 20 | 0.00 | - | 0 | 0 | 4 |
| 22 Oct | 1025.65 | 20 | 0.00 | - | 0 | 0 | 4 |
| 21 Oct | 1031.60 | 20 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 920 expiring on 28NOV2024
Delta for 920 PE is -0.02
Historical price for 920 PE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 50.52, the open interest changed by 0 which decreased total open position to 107
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 48.56, the open interest changed by -9 which decreased total open position to 106
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 48.56, the open interest changed by -10 which decreased total open position to 106
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 0.75, which was -0.85 lower than the previous day. The implied volatity was 42.21, the open interest changed by 4 which increased total open position to 117
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 1.6, which was -3.15 lower than the previous day. The implied volatity was 39.73, the open interest changed by -2 which decreased total open position to 112
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 4.75, which was 0.25 higher than the previous day. The implied volatity was 41.28, the open interest changed by -53 which decreased total open position to 116
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 4.5, which was 1.50 higher than the previous day. The implied volatity was 42.16, the open interest changed by -2 which decreased total open position to 172
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 40.37, the open interest changed by -20 which decreased total open position to 176
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 3.35, which was 0.75 higher than the previous day. The implied volatity was 40.60, the open interest changed by -30 which decreased total open position to 197
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 2.6, which was 1.20 higher than the previous day. The implied volatity was 41.80, the open interest changed by -42 which decreased total open position to 227
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 1.4, which was -1.85 lower than the previous day. The implied volatity was 40.54, the open interest changed by -18 which decreased total open position to 274
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 3.25, which was -1.95 lower than the previous day. The implied volatity was 42.63, the open interest changed by 24 which increased total open position to 294
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 5.2, which was -0.15 lower than the previous day. The implied volatity was 42.03, the open interest changed by -171 which decreased total open position to 270
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 5.35, which was -1.15 lower than the previous day. The implied volatity was 43.12, the open interest changed by -6 which decreased total open position to 441
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 6.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 4.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 4.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 5.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
