PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 910 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 1119.10 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1043.35 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1058.25 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1062.90 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1052.75 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1057.45 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 989.00 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 969.00 | 88.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 939.95 | 88.4 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 910 expiring on 26SEP2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 88.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 910 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 48.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 48.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 48.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1043.35 | 48.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 48.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1062.90 | 48.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 48.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 48.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 48.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 48.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 48.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 48.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1055.70 | 48.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 48.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 48.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 48.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1052.50 | 48.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 48.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 48.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 48.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 48.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 48.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 48.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 48.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 48.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 969.00 | 48.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 939.95 | 48.3 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 910 expiring on 26SEP2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 48.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0