PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 935.20 | 53 | 7.30 | - | 1,500 | -1,500 | 70,500 | |||
| 4 Jul | 946.05 | 45.7 | - | 61,500 | 4,500 | 72,000 | ||||
| 3 Jul | 943.60 | 49.5 | - | 1,12,500 | -20,250 | 67,500 | ||||
| 2 Jul | 905.55 | 26.25 | - | 78,000 | 0 | 86,250 | ||||
| 1 Jul | 922.90 | 36.5 | - | 40,500 | -12,000 | 86,250 | ||||
| 28 Jun | 927.00 | 38.5 | - | 2,19,750 | -3,000 | 98,250 | ||||
| 27 Jun | 915.85 | 37.45 | - | 3,90,750 | -47,250 | 1,01,250 | ||||
| 26 Jun | 907.35 | 35 | - | 8,81,250 | 1,47,750 | 1,47,750 | ||||
| 25 Jun | 880.40 | 20.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 869.40 | 20.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 886.90 | 20.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 907.85 | 20.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 898.75 | 20.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 900.80 | 20.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 882.50 | 20.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 880.60 | 20.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 865.60 | 20.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 840.40 | 0.00 | - | 0 | 0 | 0 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 910 expiring on 25JUL2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 5 Jul PEL was trading at 935.20. The strike last trading price was 53, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 70500
On 4 Jul PEL was trading at 946.05. The strike last trading price was 45.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 72000
On 3 Jul PEL was trading at 943.60. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 67500
On 2 Jul PEL was trading at 905.55. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86250
On 1 Jul PEL was trading at 922.90. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 86250
On 28 Jun PEL was trading at 927.00. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 98250
On 27 Jun PEL was trading at 915.85. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 101250
On 26 Jun PEL was trading at 907.35. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 147750 which increased total open position to 147750
On 25 Jun PEL was trading at 880.40. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 935.20 | 16.5 | 1.40 | - | 13,500 | -11,250 | 1,19,250 |
| 4 Jul | 946.05 | 15.1 | - | 1,68,750 | 35,250 | 1,30,500 | |
| 3 Jul | 943.60 | 19.2 | - | 1,14,000 | 16,500 | 95,250 | |
| 2 Jul | 905.55 | 35.35 | - | 89,250 | 22,500 | 75,750 | |
| 1 Jul | 922.90 | 27.75 | - | 15,750 | -2,250 | 53,250 | |
| 28 Jun | 927.00 | 25.3 | - | 63,750 | 12,750 | 55,500 | |
| 27 Jun | 915.85 | 30.1 | - | 1,07,250 | -12,750 | 42,750 | |
| 26 Jun | 907.35 | 40.6 | - | 1,39,500 | 56,250 | 56,250 | |
| 25 Jun | 880.40 | 120.8 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 120.8 | - | 0 | 0 | 0 | |
| 21 Jun | 886.90 | 120.80 | - | 0 | 0 | 0 | |
| 20 Jun | 907.85 | 120.80 | - | 0 | 0 | 0 | |
| 19 Jun | 898.75 | 120.80 | - | 0 | 0 | 0 | |
| 18 Jun | 900.80 | 120.80 | - | 0 | 0 | 0 | |
| 14 Jun | 882.50 | 120.80 | - | 0 | 0 | 0 | |
| 13 Jun | 880.60 | 120.80 | - | 0 | 0 | 0 | |
| 12 Jun | 865.60 | 120.80 | - | 0 | 0 | 0 | |
| 11 Jun | 840.40 | 0.00 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 910 expiring on 25JUL2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 5 Jul PEL was trading at 935.20. The strike last trading price was 16.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 119250
On 4 Jul PEL was trading at 946.05. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 35250 which increased total open position to 130500
On 3 Jul PEL was trading at 943.60. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 95250
On 2 Jul PEL was trading at 905.55. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 75750
On 1 Jul PEL was trading at 922.90. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 53250
On 28 Jun PEL was trading at 927.00. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 55500
On 27 Jun PEL was trading at 915.85. The strike last trading price was 30.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 42750
On 26 Jun PEL was trading at 907.35. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 56250
On 25 Jun PEL was trading at 880.40. The strike last trading price was 120.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 120.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PEL was trading at 882.50. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PEL was trading at 880.60. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PEL was trading at 865.60. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PEL was trading at 840.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0