PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
04 Jul 2024 11:54 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 945.60 | 52.6 | -3.40 | - | 2,32,500 | -18,750 | 5,37,750 | |||
| 3 Jul | 943.60 | 56 | - | 10,37,250 | -1,19,250 | 5,56,500 | ||||
| 2 Jul | 905.55 | 30.3 | - | 2,61,000 | -3,000 | 6,75,750 | ||||
| 1 Jul | 922.90 | 42.2 | - | 2,76,000 | -5,250 | 6,78,750 | ||||
| 28 Jun | 927.00 | 44.1 | - | 6,50,250 | -60,750 | 6,84,000 | ||||
| 27 Jun | 915.85 | 41 | - | 15,45,750 | -24,000 | 7,44,750 | ||||
| 26 Jun | 907.35 | 40.75 | - | 32,79,750 | 4,39,500 | 7,68,750 | ||||
| 25 Jun | 880.40 | 20.95 | - | 3,000 | 0 | 3,29,250 | ||||
| 24 Jun | 869.40 | 30.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 886.90 | 30.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 907.85 | 30.35 | - | 0 | 2,49,000 | 0 | ||||
| 19 Jun | 898.75 | 30.35 | - | 0 | 2,49,000 | 0 | ||||
| 18 Jun | 900.80 | 30.35 | - | 9,02,250 | 2,49,000 | 3,29,250 | ||||
| 14 Jun | 882.50 | 25.90 | - | 65,250 | 27,750 | 80,250 | ||||
| 13 Jun | 880.60 | 28.90 | - | 64,500 | 27,000 | 52,500 | ||||
| 12 Jun | 865.60 | 28.95 | - | 17,250 | 5,250 | 24,000 | ||||
| 11 Jun | 840.40 | 17.95 | - | 27,750 | 8,250 | 19,500 | ||||
|
|
||||||||||
| 10 Jun | 821.40 | 16.00 | - | 12,000 | 9,750 | 10,500 | ||||
| 4 Jun | 754.20 | 10.00 | - | 750 | 750 | 750 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 900 expiring on 25JUL2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 4 Jul PEL was trading at 945.60. The strike last trading price was 52.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 537750
On 3 Jul PEL was trading at 943.60. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by -119250 which decreased total open position to 556500
On 2 Jul PEL was trading at 905.55. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 675750
On 1 Jul PEL was trading at 922.90. The strike last trading price was 42.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 678750
On 28 Jun PEL was trading at 927.00. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 684000
On 27 Jun PEL was trading at 915.85. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 744750
On 26 Jun PEL was trading at 907.35. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 439500 which increased total open position to 768750
On 25 Jun PEL was trading at 880.40. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 329250
On 24 Jun PEL was trading at 869.40. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 249000 which increased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 249000 which increased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 249000 which increased total open position to 329250
On 14 Jun PEL was trading at 882.50. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 27750 which increased total open position to 80250
On 13 Jun PEL was trading at 880.60. The strike last trading price was 28.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 52500
On 12 Jun PEL was trading at 865.60. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 24000
On 11 Jun PEL was trading at 840.40. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 19500
On 10 Jun PEL was trading at 821.40. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 10500
On 4 Jun PEL was trading at 754.20. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 945.60 | 12.2 | -3.00 | - | 5,81,250 | 1,15,500 | 6,73,500 |
| 3 Jul | 943.60 | 15.2 | - | 7,59,000 | 81,750 | 5,58,000 | |
| 2 Jul | 905.55 | 29.25 | - | 1,89,750 | -3,750 | 4,76,250 | |
| 1 Jul | 922.90 | 22 | - | 1,19,250 | 10,500 | 4,80,000 | |
| 28 Jun | 927.00 | 20.8 | - | 3,98,250 | 47,250 | 4,69,500 | |
| 27 Jun | 915.85 | 24.4 | - | 2,79,750 | 43,500 | 4,22,250 | |
| 26 Jun | 907.35 | 33.75 | - | 6,12,750 | 3,75,000 | 3,75,000 | |
| 25 Jun | 880.40 | 32.3 | - | 0 | 0 | 0 | |
| 24 Jun | 869.40 | 32.3 | - | 0 | 0 | 0 | |
| 21 Jun | 886.90 | 32.30 | - | 0 | 0 | 0 | |
| 20 Jun | 907.85 | 32.30 | - | 0 | 24,000 | 0 | |
| 19 Jun | 898.75 | 32.30 | - | 0 | 24,000 | 0 | |
| 18 Jun | 900.80 | 32.30 | - | 1,40,250 | 24,000 | 65,250 | |
| 14 Jun | 882.50 | 38.00 | - | 35,250 | 33,750 | 41,250 | |
| 13 Jun | 880.60 | 47.95 | - | 6,000 | 5,250 | 7,500 | |
| 12 Jun | 865.60 | 58.25 | - | 3,750 | 3,000 | 3,000 | |
| 11 Jun | 840.40 | 64.60 | - | 0 | 0 | 0 | |
| 10 Jun | 821.40 | 64.60 | - | 0 | 0 | 0 | |
| 4 Jun | 754.20 | 64.60 | - | 0 | 0 | 0 | |
For PIRAMAL ENTERPRISES LTD - strike price 900 expiring on 25JUL2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 4 Jul PEL was trading at 945.60. The strike last trading price was 12.2, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 673500
On 3 Jul PEL was trading at 943.60. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 81750 which increased total open position to 558000
On 2 Jul PEL was trading at 905.55. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 476250
On 1 Jul PEL was trading at 922.90. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 480000
On 28 Jun PEL was trading at 927.00. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 469500
On 27 Jun PEL was trading at 915.85. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 422250
On 26 Jun PEL was trading at 907.35. The strike last trading price was 33.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 375000 which increased total open position to 375000
On 25 Jun PEL was trading at 880.40. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PEL was trading at 869.40. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PEL was trading at 886.90. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PEL was trading at 907.85. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 19 Jun PEL was trading at 898.75. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 18 Jun PEL was trading at 900.80. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 65250
On 14 Jun PEL was trading at 882.50. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 41250
On 13 Jun PEL was trading at 880.60. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 7500
On 12 Jun PEL was trading at 865.60. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 11 Jun PEL was trading at 840.40. The strike last trading price was 64.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PEL was trading at 821.40. The strike last trading price was 64.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PEL was trading at 754.20. The strike last trading price was 64.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0