PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 268 | 82.55 | 1,500 | 0 | 2,250 | ||||
| 13 Sept | 1119.10 | 185.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 185.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1043.35 | 185.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1058.25 | 185.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1062.90 | 185.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1052.75 | 185.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 185.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1057.45 | 185.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 185.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 1057.60 | 185.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 185.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 185.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 185.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 185.45 | 0.00 | 0 | -750 | 0 | ||||
| 26 Aug | 1064.10 | 185.45 | 60.35 | 750 | 0 | 3,000 | ||||
| 23 Aug | 1052.50 | 125.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 125.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 125.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 125.1 | 60.65 | 1,500 | 0 | 3,000 | ||||
| 19 Aug | 983.55 | 64.45 | 0.00 | 0 | 0 | 3,000 | ||||
| 16 Aug | 947.35 | 64.45 | 0.00 | 0 | 3,000 | 0 | ||||
| 14 Aug | 882.40 | 64.45 | 3,750 | 2,250 | 2,250 | |||||
For Piramal Enterprises Ltd - strike price 850 expiring on 26SEP2024
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 268, which was 82.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 185.45, which was 60.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 125.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 125.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 125.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 125.1, which was 60.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 19 Aug PEL was trading at 983.55. The strike last trading price was 64.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 16 Aug PEL was trading at 947.35. The strike last trading price was 64.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
| PEL 850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 0.7 | 0.00 | 33,750 | -750 | 97,500 |
| 13 Sept | 1119.10 | 0.7 | 0.05 | 23,250 | 0 | 98,250 |
| 12 Sept | 1069.90 | 0.65 | -0.05 | 94,500 | 0 | 93,750 |
| 11 Sept | 1043.35 | 0.7 | -0.10 | 29,250 | 0 | 93,750 |
| 10 Sept | 1058.25 | 0.8 | -0.10 | 30,750 | 0 | 93,750 |
| 9 Sept | 1062.90 | 0.9 | -0.40 | 25,500 | -750 | 93,750 |
| 6 Sept | 1052.75 | 1.3 | 0.35 | 55,500 | 0 | 94,500 |
| 5 Sept | 1078.80 | 0.95 | -0.05 | 6,750 | 750 | 93,750 |
| 4 Sept | 1057.45 | 1 | -0.15 | 750 | 0 | 93,750 |
| 3 Sept | 1064.20 | 1.15 | -0.10 | 750 | 0 | 93,750 |
| 2 Sept | 1057.60 | 1.25 | -0.50 | 10,500 | -7,500 | 93,750 |
| 30 Aug | 1043.45 | 1.75 | -0.10 | 24,000 | -13,500 | 1,02,000 |
| 29 Aug | 1055.70 | 1.85 | -0.40 | 6,000 | 750 | 1,15,500 |
| 28 Aug | 1067.50 | 2.25 | 0.60 | 11,250 | -1,500 | 1,14,750 |
| 27 Aug | 1082.40 | 1.65 | -0.10 | 8,250 | -4,500 | 1,16,250 |
| 26 Aug | 1064.10 | 1.75 | -1.25 | 48,000 | -24,750 | 1,20,750 |
| 23 Aug | 1052.50 | 3 | 0.00 | 10,500 | -9,750 | 1,46,250 |
| 22 Aug | 1037.45 | 3 | -0.50 | 3,750 | -3,000 | 1,56,750 |
| 21 Aug | 1004.65 | 3.5 | 0.00 | 0 | -2,250 | 0 |
| 20 Aug | 1004.60 | 3.5 | -2.50 | 2,250 | -1,500 | 1,60,500 |
| 19 Aug | 983.55 | 6 | -0.75 | 5,250 | -4,500 | 1,62,750 |
| 16 Aug | 947.35 | 6.75 | -14.25 | 4,500 | -3,750 | 1,68,000 |
| 14 Aug | 882.40 | 21 | 2,29,500 | 1,71,750 | 1,72,500 | |
For Piramal Enterprises Ltd - strike price 850 expiring on 26SEP2024
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 97500
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98250
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93750
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93750
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93750
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 93750
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 1.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94500
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 93750
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93750
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93750
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 93750
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 102000
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 115500
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 2.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 114750
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 116250
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 120750
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 146250
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 156750
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 3.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 160500
On 19 Aug PEL was trading at 983.55. The strike last trading price was 6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 162750
On 16 Aug PEL was trading at 947.35. The strike last trading price was 6.75, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 168000
On 14 Aug PEL was trading at 882.40. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 171750 which increased total open position to 172500