PEL
Piramal Enterprises Ltd
Historical option data for PEL
20 Sep 2024 04:13 PM IST
PEL 840 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
20 Sept | 1046.55 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 1050.55 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 1081.70 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 1090.85 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 1122.65 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 1119.10 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 1069.90 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 1043.35 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 1058.25 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 1062.90 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 1052.75 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1078.80 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1057.45 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1064.20 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1057.60 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1043.45 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1055.70 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1067.50 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1082.40 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
26 Aug | 1064.10 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 1052.50 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1037.45 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1004.65 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 1004.60 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 983.55 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 947.35 | 130.8 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 882.40 | 130.8 | 130.80 | 0 | 0 | 0 | ||||
25 Jul | 938.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 932.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 931.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 929.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 938.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 908.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 922.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 930.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 935.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 905.55 | 0 | 0 | 0 | 0 |
For Piramal Enterprises Ltd - strike price 840 expiring on 26SEP2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 130.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 130.8, which was 130.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PEL was trading at 938.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PEL was trading at 932.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PEL was trading at 931.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PEL was trading at 929.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PEL was trading at 908.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
PEL 840 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
20 Sept | 1046.55 | 39.8 | 0.00 | 0 | 0 | 0 |
19 Sept | 1050.55 | 39.8 | 0.00 | 0 | 0 | 0 |
18 Sept | 1081.70 | 39.8 | 0.00 | 0 | 0 | 0 |
17 Sept | 1090.85 | 39.8 | 0.00 | 0 | 0 | 0 |
16 Sept | 1122.65 | 39.8 | 0.00 | 0 | 0 | 0 |
13 Sept | 1119.10 | 39.8 | 0.00 | 0 | 0 | 0 |
12 Sept | 1069.90 | 39.8 | 0.00 | 0 | 0 | 0 |
11 Sept | 1043.35 | 39.8 | 0.00 | 0 | 0 | 0 |
10 Sept | 1058.25 | 39.8 | 0.00 | 0 | 0 | 0 |
9 Sept | 1062.90 | 39.8 | 0.00 | 0 | 0 | 0 |
6 Sept | 1052.75 | 39.8 | 0.00 | 0 | 0 | 0 |
5 Sept | 1078.80 | 39.8 | 0.00 | 0 | 0 | 0 |
4 Sept | 1057.45 | 39.8 | 0.00 | 0 | 0 | 0 |
3 Sept | 1064.20 | 39.8 | 0.00 | 0 | 0 | 0 |
2 Sept | 1057.60 | 39.8 | 0.00 | 0 | 0 | 0 |
30 Aug | 1043.45 | 39.8 | 0.00 | 0 | 0 | 0 |
29 Aug | 1055.70 | 39.8 | 0.00 | 0 | 0 | 0 |
28 Aug | 1067.50 | 39.8 | 0.00 | 0 | 0 | 0 |
27 Aug | 1082.40 | 39.8 | 0.00 | 0 | 0 | 0 |
26 Aug | 1064.10 | 39.8 | 0.00 | 0 | 0 | 0 |
23 Aug | 1052.50 | 39.8 | 0.00 | 0 | 0 | 0 |
22 Aug | 1037.45 | 39.8 | 0.00 | 0 | 0 | 0 |
21 Aug | 1004.65 | 39.8 | 0.00 | 0 | 0 | 0 |
20 Aug | 1004.60 | 39.8 | 0.00 | 0 | 0 | 0 |
19 Aug | 983.55 | 39.8 | 0.00 | 0 | 0 | 0 |
16 Aug | 947.35 | 39.8 | 0.00 | 0 | 0 | 0 |
14 Aug | 882.40 | 39.8 | 39.80 | 0 | 0 | 0 |
25 Jul | 938.70 | 0 | 0.00 | 0 | 0 | 0 |
24 Jul | 932.00 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 931.00 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 929.00 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 938.00 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 908.70 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 922.10 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 930.10 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 935.20 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 905.55 | 0 | 0 | 0 | 0 |
For Piramal Enterprises Ltd - strike price 840 expiring on 26SEP2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 39.8, which was 39.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PEL was trading at 938.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PEL was trading at 932.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PEL was trading at 931.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PEL was trading at 929.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PEL was trading at 908.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0