PEL
Piramal Enterprises Ltd
Historical option data for PEL
06 Sep 2024 04:13 PM IST
| PEL 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1052.75 | 155.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1078.80 | 155.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1057.45 | 155.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 155.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 155.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 155.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 155.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 155.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 155.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 155.15 | 155.15 | 0 | 0 | 0 | ||||
| 23 Aug | 1052.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 810 expiring on 26SEP2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 155.15, which was 155.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 810 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1052.75 | 1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 1 | 0.00 | 0 | -750 | 0 |
| 3 Sept | 1064.20 | 1 | 0.00 | 10,500 | -750 | 9,750 |
| 2 Sept | 1057.60 | 1 | 0.00 | 0 | -750 | 0 |
| 30 Aug | 1043.45 | 1 | 0.00 | 750 | 0 | 11,250 |
| 29 Aug | 1055.70 | 1 | 0.00 | 0 | -4,500 | 0 |
| 28 Aug | 1067.50 | 1 | -1.00 | 4,500 | 0 | 15,750 |
| 27 Aug | 1082.40 | 2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 2 | 1.00 | 750 | 0 | 15,750 |
| 23 Aug | 1052.50 | 1 | 0.00 | 0 | -750 | 0 |
| 22 Aug | 1037.45 | 1 | -10.00 | 750 | 0 | 16,500 |
| 21 Aug | 1004.65 | 11 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 11 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 11 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 11 | 0.00 | 0 | 16,500 | 0 |
| 14 Aug | 882.40 | 11 | 20,250 | 17,250 | 17,250 | |
For Piramal Enterprises Ltd - strike price 810 expiring on 26SEP2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 9750
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 1, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 17250