PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Sep 2024 04:13 PM IST
| PEL 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 1081.70 | 1 | 0.10 | 24,000 | 7,500 | 40,500 | ||||
| 17 Sept | 1090.85 | 0.9 | -0.70 | 46,500 | 6,750 | 36,000 | ||||
| 16 Sept | 1122.65 | 1.6 | 32,250 | 25,500 | 28,500 | |||||
For Piramal Enterprises Ltd - strike price 1280 expiring on 26SEP2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 40500
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 0.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 36000
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 28500
| PEL 1280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1081.70 | 349.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 349.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 349.3 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1280 expiring on 26SEP2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 349.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 349.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 349.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0