PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Sep 2024 04:13 PM IST
| PEL 1270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 1081.70 | 0.9 | -0.15 | 9,750 | -750 | 6,000 | ||||
| 17 Sept | 1090.85 | 1.05 | -0.70 | 85,500 | 5,250 | 15,750 | ||||
| 16 Sept | 1122.65 | 1.75 | 17,250 | 12,750 | 12,750 | |||||
For Piramal Enterprises Ltd - strike price 1270 expiring on 26SEP2024
Delta for 1270 CE is -
Historical price for 1270 CE is as follows
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 6000
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 1.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 15750
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 12750
| PEL 1270 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1081.70 | 238.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 238.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 238.8 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1270 expiring on 26SEP2024
Delta for 1270 PE is -
Historical price for 1270 PE is as follows
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 238.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 238.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 238.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0