PEL
Piramal Enterprises Ltd
Historical option data for PEL
21 Nov 2024 04:13 PM IST
| PEL 28NOV2024 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1054.95 | 40.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1060.20 | 40.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1060.20 | 40.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1044.25 | 40.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1012.30 | 40.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1023.15 | 40.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1037.00 | 40.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1047.65 | 40.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1066.90 | 40.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 1094.25 | 40.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1061.20 | 40.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1079.00 | 40.6 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1260 expiring on 28NOV2024
Delta for 1260 CE is 0.00
Historical price for 1260 CE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 28NOV2024 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1054.95 | 222.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1060.20 | 222.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1060.20 | 222.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1044.25 | 222.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1012.30 | 222.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1023.15 | 222.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1037.00 | 222.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1047.65 | 222.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1066.90 | 222.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1094.25 | 222.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1061.20 | 222.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1079.00 | 222.25 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1260 expiring on 28NOV2024
Delta for 1260 PE is 0.00
Historical price for 1260 PE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 222.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 222.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 222.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 222.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 222.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 222.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 222.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 222.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 222.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 222.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 222.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 222.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
