PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Sep 2024 04:13 PM IST
| PEL 1230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1081.70 | 1.45 | -0.95 | 44,250 | -1,500 | 5,250 | ||||
|
|
||||||||||
| 17 Sept | 1090.85 | 2.4 | -0.90 | 15,750 | -2,250 | 9,750 | ||||
| 16 Sept | 1122.65 | 3.3 | 23,250 | 11,250 | 11,250 | |||||
For Piramal Enterprises Ltd - strike price 1230 expiring on 26SEP2024
Delta for 1230 CE is -
Historical price for 1230 CE is as follows
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 1.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 5250
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 2.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 9750
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
| PEL 1230 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1081.70 | 116.45 | 0.00 | 0 | 750 | 0 |
| 17 Sept | 1090.85 | 116.45 | -118.90 | 750 | 0 | 0 |
| 16 Sept | 1122.65 | 235.35 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1230 expiring on 26SEP2024
Delta for 1230 PE is -
Historical price for 1230 PE is as follows
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 116.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 116.45, which was -118.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 235.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0