PEL
Piramal Enterprises Ltd
Historical option data for PEL
21 Nov 2024 04:13 PM IST
| PEL 28NOV2024 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1054.95 | 0.3 | -0.30 | 46.40 | 22 | -13 | 22 | |||
| 20 Nov | 1060.20 | 0.6 | 0.00 | 42.77 | 59 | 25 | 44 | |||
| 19 Nov | 1060.20 | 0.6 | -0.30 | 42.77 | 59 | 34 | 44 | |||
| 18 Nov | 1048.55 | 0.9 | -0.10 | 46.78 | 9 | -1 | 10 | |||
| 14 Nov | 1044.25 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1012.30 | 1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Nov | 1023.15 | 1 | -0.40 | 42.47 | 1 | 0 | 12 | |||
| 11 Nov | 1037.00 | 1.4 | -0.15 | 40.95 | 35 | -5 | 14 | |||
| 8 Nov | 1047.65 | 1.55 | -1.30 | 36.26 | 65 | 8 | 20 | |||
| 7 Nov | 1066.90 | 2.85 | -46.95 | 35.38 | 24 | 12 | 12 | |||
| 6 Nov | 1094.25 | 49.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1072.15 | 49.8 | 0.00 | 15.22 | 0 | 0 | 0 | |||
| 4 Nov | 1051.00 | 49.8 | 0.00 | 15.22 | 0 | 0 | 0 | |||
| 1 Nov | 1065.95 | 49.8 | 0.00 | 12.65 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 1061.20 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1079.00 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1083.50 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1075.15 | 49.8 | 49.80 | - | 0 | 0 | 0 | |||
| 16 Sept | 1122.65 | 0 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1220 expiring on 28NOV2024
Delta for 1220 CE is 0.01
Historical price for 1220 CE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was 46.40, the open interest changed by -13 which decreased total open position to 22
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 42.77, the open interest changed by 25 which increased total open position to 44
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 42.77, the open interest changed by 34 which increased total open position to 44
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 46.78, the open interest changed by -1 which decreased total open position to 10
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 42.47, the open interest changed by 0 which decreased total open position to 12
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 40.95, the open interest changed by -5 which decreased total open position to 14
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 1.55, which was -1.30 lower than the previous day. The implied volatity was 36.26, the open interest changed by 8 which increased total open position to 20
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 2.85, which was -46.95 lower than the previous day. The implied volatity was 35.38, the open interest changed by 12 which increased total open position to 12
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was 15.22, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was 15.22, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was 12.65, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 49.8, which was 49.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 28NOV2024 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1054.95 | 153 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1060.20 | 153 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1060.20 | 153 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1048.55 | 153 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1044.25 | 153 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1012.30 | 153 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1023.15 | 153 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1037.00 | 153 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1047.65 | 153 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1066.90 | 153 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1094.25 | 153 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1072.15 | 153 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1051.00 | 153 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1065.95 | 153 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1061.20 | 153 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1079.00 | 153 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1083.50 | 153 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 1075.15 | 153 | 153.00 | - | 1 | 0 | 0 |
| 16 Sept | 1122.65 | 0 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1220 expiring on 28NOV2024
Delta for 1220 PE is 0.00
Historical price for 1220 PE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 153, which was 153.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
