PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 3.5 | -0.75 | 6,04,500 | -84,750 | 3,08,250 | ||||
| 13 Sept | 1119.10 | 4.25 | 2.85 | 8,55,750 | 83,250 | 3,96,000 | ||||
| 12 Sept | 1069.90 | 1.4 | 0.20 | 1,54,500 | 12,000 | 3,12,750 | ||||
| 11 Sept | 1043.35 | 1.2 | -0.55 | 1,68,000 | 0 | 3,00,750 | ||||
| 10 Sept | 1058.25 | 1.75 | -0.55 | 1,21,500 | 1,500 | 3,00,750 | ||||
| 9 Sept | 1062.90 | 2.3 | -0.30 | 2,19,000 | 37,500 | 2,99,250 | ||||
| 6 Sept | 1052.75 | 2.6 | -1.90 | 1,76,250 | 38,250 | 2,61,000 | ||||
| 5 Sept | 1078.80 | 4.5 | 1.30 | 1,14,000 | 12,750 | 2,22,750 | ||||
| 4 Sept | 1057.45 | 3.2 | -0.75 | 1,50,000 | 69,000 | 2,10,000 | ||||
|
|
||||||||||
| 3 Sept | 1064.20 | 3.95 | 0.55 | 2,63,250 | 24,000 | 1,42,500 | ||||
| 2 Sept | 1057.60 | 3.4 | 0.25 | 1,99,500 | 51,750 | 1,20,000 | ||||
| 30 Aug | 1043.45 | 3.15 | 1,40,250 | 68,250 | 68,250 | |||||
For Piramal Enterprises Ltd - strike price 1220 expiring on 26SEP2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 3.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -84750 which decreased total open position to 308250
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 4.25, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 83250 which increased total open position to 396000
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 312750
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300750
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 300750
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 299250
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 2.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 261000
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 4.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 222750
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 3.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 210000
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 3.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 142500
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 3.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 51750 which increased total open position to 120000
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 68250
| PEL 1220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 240.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 240.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 240.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1043.35 | 240.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 240.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1062.90 | 240.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 240.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 240.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 240.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 240.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 240.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 240.15 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1220 expiring on 26SEP2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 240.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 240.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0