PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
PEL 1210 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 1122.65 | 4.85 | -1.15 | 1,05,750 | 20,250 | 21,750 | ||||
13 Sept | 1119.10 | 6 | 6.00 | 1,500 | 0 | 0 | ||||
12 Sept | 1069.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 1043.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 1058.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 1062.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 1052.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1078.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1057.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1064.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1057.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
30 Aug | 1043.45 | 0 | 0 | 0 | 0 |
For Piramal Enterprises Ltd - strike price 1210 expiring on 26SEP2024
Delta for 1210 CE is -
Historical price for 1210 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 4.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 21750
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 6, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
PEL 1210 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 1122.65 | 264.4 | 0.00 | 0 | 0 | 0 |
13 Sept | 1119.10 | 264.4 | 264.40 | 0 | 0 | 0 |
12 Sept | 1069.90 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 1043.35 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 1058.25 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 1062.90 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 1052.75 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 1078.80 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 1057.45 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 1064.20 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 1057.60 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 1043.45 | 0 | 0 | 0 | 0 |
For Piramal Enterprises Ltd - strike price 1210 expiring on 26SEP2024
Delta for 1210 PE is -
Historical price for 1210 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 264.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 264.4, which was 264.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0