PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 5.7 | -0.85 | 20,04,750 | -5,250 | 6,91,500 | ||||
| 13 Sept | 1119.10 | 6.55 | 4.05 | 24,27,750 | 1,68,750 | 7,00,500 | ||||
| 12 Sept | 1069.90 | 2.5 | 0.25 | 2,34,000 | 23,250 | 5,31,000 | ||||
| 11 Sept | 1043.35 | 2.25 | -0.65 | 3,33,000 | -65,250 | 5,00,250 | ||||
| 10 Sept | 1058.25 | 2.9 | -0.75 | 4,98,750 | -3,750 | 5,66,250 | ||||
| 9 Sept | 1062.90 | 3.65 | -0.35 | 4,32,750 | 34,500 | 5,75,250 | ||||
| 6 Sept | 1052.75 | 4 | -2.40 | 4,77,750 | -53,250 | 5,42,250 | ||||
| 5 Sept | 1078.80 | 6.4 | 1.85 | 7,71,000 | 69,750 | 5,96,250 | ||||
| 4 Sept | 1057.45 | 4.55 | -0.95 | 5,84,250 | -21,750 | 5,43,000 | ||||
| 3 Sept | 1064.20 | 5.5 | 0.60 | 11,49,750 | 1,31,250 | 5,67,750 | ||||
| 2 Sept | 1057.60 | 4.9 | 0.55 | 11,39,250 | 64,500 | 4,38,750 | ||||
| 30 Aug | 1043.45 | 4.35 | -2.40 | 12,04,500 | 1,18,500 | 3,72,000 | ||||
|
|
||||||||||
| 29 Aug | 1055.70 | 6.75 | -1.80 | 3,87,000 | 45,000 | 2,52,750 | ||||
| 28 Aug | 1067.50 | 8.55 | -1.75 | 3,35,250 | 53,250 | 2,07,750 | ||||
| 27 Aug | 1082.40 | 10.3 | 1.55 | 11,59,500 | 1,23,000 | 1,53,750 | ||||
| 26 Aug | 1064.10 | 8.75 | 50,250 | 29,250 | 29,250 | |||||
For Piramal Enterprises Ltd - strike price 1200 expiring on 26SEP2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 5.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 691500
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 6.55, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 700500
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 531000
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -65250 which decreased total open position to 500250
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 2.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 566250
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 575250
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 4, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -53250 which decreased total open position to 542250
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 6.4, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 69750 which increased total open position to 596250
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 4.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -21750 which decreased total open position to 543000
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 5.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 131250 which increased total open position to 567750
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 4.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 438750
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 4.35, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 118500 which increased total open position to 372000
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 6.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 252750
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 8.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 53250 which increased total open position to 207750
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 10.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 123000 which increased total open position to 153750
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 29250
| PEL 1200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 74.6 | -11.40 | 9,750 | 2,250 | 8,250 |
| 13 Sept | 1119.10 | 86 | -54.90 | 10,500 | 3,750 | 6,000 |
| 12 Sept | 1069.90 | 140.9 | 8.90 | 1,500 | 750 | 2,250 |
| 11 Sept | 1043.35 | 132 | -18.00 | 4,500 | 0 | 4,500 |
| 10 Sept | 1058.25 | 150 | 0.00 | 0 | 750 | 0 |
| 9 Sept | 1062.90 | 150 | 2.00 | 750 | 0 | 3,750 |
| 6 Sept | 1052.75 | 148 | 13.95 | 3,750 | 2,250 | 3,750 |
| 5 Sept | 1078.80 | 134.05 | -10.15 | 4,500 | 2,250 | 3,750 |
| 4 Sept | 1057.45 | 144.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 144.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 144.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 144.2 | 0.00 | 0 | 1,500 | 0 |
| 29 Aug | 1055.70 | 144.2 | -133.05 | 1,500 | 750 | 750 |
| 28 Aug | 1067.50 | 277.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 277.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 277.25 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1200 expiring on 26SEP2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 74.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 8250
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 86, which was -54.90 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 6000
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 140.9, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2250
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 132, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 150, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 148, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3750
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 134.05, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3750
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 144.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 144.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 144.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 144.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 144.2, which was -133.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 277.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 277.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 277.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0