PEL
Piramal Enterprises Ltd
Historical option data for PEL
21 Nov 2024 04:13 PM IST
| PEL 28NOV2024 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.11
Theta: -0.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1054.95 | 0.85 | -0.35 | 43.68 | 452 | -165 | 416 | |||
| 20 Nov | 1060.20 | 1.2 | 0.00 | 39.36 | 2,355 | -328 | 577 | |||
| 19 Nov | 1060.20 | 1.2 | -1.10 | 39.36 | 2,355 | -332 | 577 | |||
| 18 Nov | 1048.55 | 2.3 | 0.65 | 45.76 | 3,980 | 770 | 914 | |||
| 14 Nov | 1044.25 | 1.65 | -0.40 | 37.38 | 231 | 20 | 145 | |||
|
|
||||||||||
| 13 Nov | 1012.30 | 2.05 | 0.10 | 45.01 | 63 | -19 | 125 | |||
| 12 Nov | 1023.15 | 1.95 | -0.15 | 40.75 | 42 | 6 | 147 | |||
| 11 Nov | 1037.00 | 2.1 | -1.35 | 36.68 | 134 | 24 | 136 | |||
| 8 Nov | 1047.65 | 3.45 | -2.30 | 35.40 | 182 | 12 | 110 | |||
| 7 Nov | 1066.90 | 5.75 | -5.25 | 34.13 | 60 | 9 | 96 | |||
| 6 Nov | 1094.25 | 11 | 1.45 | 34.26 | 189 | 27 | 90 | |||
| 5 Nov | 1072.15 | 9.55 | 3.15 | 37.68 | 168 | 11 | 69 | |||
| 4 Nov | 1051.00 | 6.4 | -2.60 | 37.68 | 144 | 27 | 59 | |||
| 1 Nov | 1065.95 | 9 | -1.45 | 35.99 | 1 | 0 | 32 | |||
| 31 Oct | 1061.20 | 10.45 | -4.20 | - | 10 | 2 | 32 | |||
| 30 Oct | 1079.00 | 14.65 | -46.15 | - | 77 | 29 | 29 | |||
| 29 Oct | 1083.50 | 60.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1075.15 | 60.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1051.80 | 60.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1044.25 | 60.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1025.65 | 60.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1031.60 | 60.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1035.95 | 60.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1036.05 | 60.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1104.10 | 60.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1095.85 | 60.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1095.70 | 60.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1079.80 | 60.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1052.40 | 60.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1024.00 | 60.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1093.70 | 60.8 | 60.80 | - | 0 | 0 | 0 | |||
| 26 Sept | 1088.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1081.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1090.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1122.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1119.10 | 0 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1180 expiring on 28NOV2024
Delta for 1180 CE is 0.03
Historical price for 1180 CE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 43.68, the open interest changed by -165 which decreased total open position to 416
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 39.36, the open interest changed by -328 which decreased total open position to 577
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 1.2, which was -1.10 lower than the previous day. The implied volatity was 39.36, the open interest changed by -332 which decreased total open position to 577
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 2.3, which was 0.65 higher than the previous day. The implied volatity was 45.76, the open interest changed by 770 which increased total open position to 914
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was 37.38, the open interest changed by 20 which increased total open position to 145
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 2.05, which was 0.10 higher than the previous day. The implied volatity was 45.01, the open interest changed by -19 which decreased total open position to 125
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was 40.75, the open interest changed by 6 which increased total open position to 147
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 2.1, which was -1.35 lower than the previous day. The implied volatity was 36.68, the open interest changed by 24 which increased total open position to 136
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 3.45, which was -2.30 lower than the previous day. The implied volatity was 35.40, the open interest changed by 12 which increased total open position to 110
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 5.75, which was -5.25 lower than the previous day. The implied volatity was 34.13, the open interest changed by 9 which increased total open position to 96
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 11, which was 1.45 higher than the previous day. The implied volatity was 34.26, the open interest changed by 27 which increased total open position to 90
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 9.55, which was 3.15 higher than the previous day. The implied volatity was 37.68, the open interest changed by 11 which increased total open position to 69
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 6.4, which was -2.60 lower than the previous day. The implied volatity was 37.68, the open interest changed by 27 which increased total open position to 59
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 9, which was -1.45 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 32
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 10.45, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 14.65, which was -46.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 60.8, which was 60.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 28NOV2024 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1054.95 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1060.20 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1060.20 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1048.55 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1044.25 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1012.30 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1023.15 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1037.00 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1047.65 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1066.90 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1094.25 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1072.15 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1051.00 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1065.95 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1061.20 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1079.00 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1083.50 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1075.15 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1051.80 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1044.25 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1025.65 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1031.60 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1035.95 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 163.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1093.70 | 163.9 | 163.90 | - | 0 | 0 | 0 |
| 26 Sept | 1088.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 0 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1180 expiring on 28NOV2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 163.9, which was 163.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
