PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 7.9 | -1.85 | 9,54,000 | 38,250 | 1,09,500 | ||||
| 13 Sept | 1119.10 | 9.75 | 6.00 | 2,68,500 | 33,750 | 72,750 | ||||
| 12 Sept | 1069.90 | 3.75 | 0.75 | 24,000 | -6,000 | 40,500 | ||||
| 11 Sept | 1043.35 | 3 | -0.70 | 21,750 | -1,500 | 49,500 | ||||
| 10 Sept | 1058.25 | 3.7 | -1.60 | 57,750 | 14,250 | 51,750 | ||||
| 9 Sept | 1062.90 | 5.3 | -0.15 | 24,000 | -1,500 | 36,750 | ||||
| 6 Sept | 1052.75 | 5.45 | -3.45 | 23,250 | -3,000 | 36,750 | ||||
| 5 Sept | 1078.80 | 8.9 | 3.00 | 26,250 | -750 | 39,750 | ||||
| 4 Sept | 1057.45 | 5.9 | -1.50 | 18,000 | 9,750 | 40,500 | ||||
| 3 Sept | 1064.20 | 7.4 | 0.95 | 91,500 | -3,000 | 30,750 | ||||
| 2 Sept | 1057.60 | 6.45 | 0.55 | 1,23,000 | 24,000 | 34,500 | ||||
| 30 Aug | 1043.45 | 5.9 | -2.70 | 18,750 | 3,000 | 9,750 | ||||
| 29 Aug | 1055.70 | 8.6 | -5.65 | 7,500 | 750 | 6,750 | ||||
|
|
||||||||||
| 28 Aug | 1067.50 | 14.25 | 0.00 | 0 | 5,250 | 0 | ||||
| 27 Aug | 1082.40 | 14.25 | 6.25 | 23,250 | 4,500 | 5,250 | ||||
| 26 Aug | 1064.10 | 8 | 750 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1180 expiring on 26SEP2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 7.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 109500
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 9.75, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 72750
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 40500
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 49500
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 3.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 51750
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 5.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 36750
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 5.45, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 36750
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 8.9, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 39750
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 5.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 40500
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 7.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 30750
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 6.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 34500
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 5.9, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9750
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 8.6, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6750
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 14.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5250
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 236.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 236.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 236.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1043.35 | 236.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 236.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1062.90 | 236.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 236.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 236.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 236.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 236.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 236.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 236.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1055.70 | 236.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 236.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 236.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 236.2 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1180 expiring on 26SEP2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 236.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0