PEL
Piramal Enterprises Ltd
Historical option data for PEL
11 Apr 2025 04:12 PM IST
| PEL 24APR2025 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 967.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 947.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 968.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 954.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1009.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1006.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 989.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 987.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 993.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 978.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 990.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Piramal Enterprises Ltd - strike price 1180 expiring on 24APR2025
Delta for 1180 CE is 0.00
Historical price for 1180 CE is as follows
On 11 Apr PEL was trading at 967.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PEL was trading at 947.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PEL was trading at 968.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PEL was trading at 954.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PEL was trading at 1009.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PEL was trading at 1006.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PEL was trading at 989.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PEL was trading at 987.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PEL was trading at 993.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PEL was trading at 978.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PEL was trading at 990.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PEL 24APR2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 967.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 947.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 968.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 954.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1009.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1006.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 989.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 987.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 993.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 978.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 990.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Piramal Enterprises Ltd - strike price 1180 expiring on 24APR2025
Delta for 1180 PE is 0.00
Historical price for 1180 PE is as follows
On 11 Apr PEL was trading at 967.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PEL was trading at 947.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PEL was trading at 968.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PEL was trading at 954.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PEL was trading at 1009.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PEL was trading at 1006.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PEL was trading at 989.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PEL was trading at 987.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PEL was trading at 993.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PEL was trading at 978.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PEL was trading at 990.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
