PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 1170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 9.55 | -1.65 | 3,03,750 | 15,000 | 62,250 | ||||
| 13 Sept | 1119.10 | 11.2 | 6.75 | 3,27,000 | -27,750 | 45,750 | ||||
| 12 Sept | 1069.90 | 4.45 | 0.85 | 26,250 | 2,250 | 68,250 | ||||
| 11 Sept | 1043.35 | 3.6 | -1.10 | 33,750 | 3,000 | 68,250 | ||||
| 10 Sept | 1058.25 | 4.7 | -1.15 | 23,250 | -8,250 | 66,750 | ||||
| 9 Sept | 1062.90 | 5.85 | -0.55 | 32,250 | 8,250 | 75,750 | ||||
| 6 Sept | 1052.75 | 6.4 | -2.75 | 16,500 | 2,250 | 66,750 | ||||
| 5 Sept | 1078.80 | 9.15 | 2.20 | 33,000 | 3,000 | 64,500 | ||||
| 4 Sept | 1057.45 | 6.95 | -1.35 | 54,750 | 39,750 | 61,500 | ||||
| 3 Sept | 1064.20 | 8.3 | 0.20 | 63,000 | 17,250 | 21,750 | ||||
| 2 Sept | 1057.60 | 8.1 | -0.50 | 6,750 | 3,000 | 4,500 | ||||
| 30 Aug | 1043.45 | 8.6 | 0.00 | 0 | 1,500 | 0 | ||||
| 29 Aug | 1055.70 | 8.6 | -3.30 | 2,250 | 1,500 | 1,500 | ||||
| 28 Aug | 1067.50 | 11.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 11.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 1064.10 | 11.9 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1170 expiring on 26SEP2024
Delta for 1170 CE is -
Historical price for 1170 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 9.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 62250
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 11.2, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by -27750 which decreased total open position to 45750
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 4.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 68250
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 3.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 68250
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 4.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 66750
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 5.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 75750
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 6.4, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 66750
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 9.15, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 64500
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 6.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 61500
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 8.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 21750
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 8.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4500
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 8.6, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1170 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 70.3 | 0.00 | 0 | 1,500 | 0 |
| 13 Sept | 1119.10 | 70.3 | -158.25 | 2,250 | 1,500 | 1,500 |
| 12 Sept | 1069.90 | 228.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1043.35 | 228.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 228.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1062.90 | 228.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 228.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 228.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 228.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 228.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 228.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 228.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1055.70 | 228.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 228.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 228.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 228.55 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1170 expiring on 26SEP2024
Delta for 1170 PE is -
Historical price for 1170 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 70.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 70.3, which was -158.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 228.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0