PEL
Piramal Enterprises Ltd
Historical option data for PEL
11 Mar 2025 12:33 PM IST
| PEL 27MAR2025 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 898.60 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 918.55 | 0.55 | 0.25 | 45.18 | 9 | 3 | 53 | |||
| 6 Mar | 931.50 | 0.3 | 0 | 0.00 | 0 | 4 | 0 | |||
| 5 Mar | 910.20 | 0.3 | -0.75 | 40.52 | 41 | 3 | 49 | |||
| 4 Mar | 887.65 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 891.90 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 905.30 | 1.05 | -0.05 | 44.61 | 5 | 2 | 46 | |||
| 26 Feb | 905.00 | 1.1 | -0.6 | 42.25 | 173 | -12 | 43 | |||
| 25 Feb | 905.80 | 1.1 | -0.6 | 42.25 | 173 | -13 | 43 | |||
| 24 Feb | 908.35 | 1.65 | -0.35 | 43.99 | 266 | 20 | 55 | |||
| 21 Feb | 934.50 | 2 | -0.8 | 39.65 | 153 | 25 | 35 | |||
| 20 Feb | 953.35 | 2.8 | -5.7 | 37.29 | 165 | 7 | 8 | |||
| 19 Feb | 931.75 | 8.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 920.10 | 8.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 926.05 | 8.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 926.55 | 8.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 964.10 | 8.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 978.40 | 8.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 11 Feb | 959.35 | 8.5 | -73.35 | 42.18 | 2 | 1 | 1 | |||
| 31 Jan | 1023.10 | 81.85 | 0 | 7.73 | 0 | 0 | 0 | |||
| 30 Jan | 976.30 | 81.85 | 0 | 10.68 | 0 | 0 | 0 | |||
| 29 Jan | 969.70 | 81.85 | 0 | 10.45 | 0 | 0 | 0 | |||
| 24 Jan | 990.45 | 81.85 | 0 | 9.03 | 0 | 0 | 0 | |||
| 23 Jan | 1006.40 | 81.85 | 0.00 | 7.99 | 0 | 0 | 0 | |||
| 22 Jan | 993.65 | 81.85 | 0.00 | 8.55 | 0 | 0 | 0 | |||
| 21 Jan | 1009.85 | 81.85 | 0.00 | 7.66 | 0 | 0 | 0 | |||
| 20 Jan | 1025.30 | 81.85 | 0.00 | 6.49 | 0 | 0 | 0 | |||
| 17 Jan | 1031.80 | 81.85 | 0.00 | 6.11 | 0 | 0 | 0 | |||
| 16 Jan | 1024.85 | 81.85 | 0.00 | 6.42 | 0 | 0 | 0 | |||
| 15 Jan | 1018.05 | 81.85 | 0.00 | 6.76 | 0 | 0 | 0 | |||
| 14 Jan | 1026.05 | 81.85 | 0.00 | 6.46 | 0 | 0 | 0 | |||
| 10 Jan | 987.85 | 81.85 | 0.00 | 8.22 | 0 | 0 | 0 | |||
| 9 Jan | 1032.05 | 81.85 | 0.00 | 5.82 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Jan | 1047.85 | 81.85 | 0.00 | 4.84 | 0 | 0 | 0 | |||
| 7 Jan | 1060.20 | 81.85 | 0.00 | 4.04 | 0 | 0 | 0 | |||
| 6 Jan | 1047.10 | 81.85 | 0.00 | 4.64 | 0 | 0 | 0 | |||
| 3 Jan | 1095.85 | 81.85 | 0.00 | 1.96 | 0 | 0 | 0 | |||
| 2 Jan | 1125.45 | 81.85 | 81.85 | 1.89 | 0 | 0 | 0 | |||
| 1 Jan | 1094.60 | 0 | 0.00 | 2.10 | 0 | 0 | 0 | |||
| 31 Dec | 1104.70 | 0 | 0.00 | 1.44 | 0 | 0 | 0 | |||
| 30 Dec | 1102.40 | 0 | 1.55 | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1160 expiring on 27MAR2025
Delta for 1160 CE is 0.00
Historical price for 1160 CE is as follows
On 11 Mar PEL was trading at 898.60. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PEL was trading at 918.55. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was 45.18, the open interest changed by 3 which increased total open position to 53
On 6 Mar PEL was trading at 931.50. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Mar PEL was trading at 910.20. The strike last trading price was 0.3, which was -0.75 lower than the previous day. The implied volatity was 40.52, the open interest changed by 3 which increased total open position to 49
On 4 Mar PEL was trading at 887.65. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PEL was trading at 891.90. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PEL was trading at 905.30. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 44.61, the open interest changed by 2 which increased total open position to 46
On 26 Feb PEL was trading at 905.00. The strike last trading price was 1.1, which was -0.6 lower than the previous day. The implied volatity was 42.25, the open interest changed by -12 which decreased total open position to 43
On 25 Feb PEL was trading at 905.80. The strike last trading price was 1.1, which was -0.6 lower than the previous day. The implied volatity was 42.25, the open interest changed by -13 which decreased total open position to 43
On 24 Feb PEL was trading at 908.35. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 43.99, the open interest changed by 20 which increased total open position to 55
On 21 Feb PEL was trading at 934.50. The strike last trading price was 2, which was -0.8 lower than the previous day. The implied volatity was 39.65, the open interest changed by 25 which increased total open position to 35
On 20 Feb PEL was trading at 953.35. The strike last trading price was 2.8, which was -5.7 lower than the previous day. The implied volatity was 37.29, the open interest changed by 7 which increased total open position to 8
On 19 Feb PEL was trading at 931.75. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PEL was trading at 920.10. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PEL was trading at 926.05. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PEL was trading at 926.55. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PEL was trading at 964.10. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PEL was trading at 978.40. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Feb PEL was trading at 959.35. The strike last trading price was 8.5, which was -73.35 lower than the previous day. The implied volatity was 42.18, the open interest changed by 1 which increased total open position to 1
On 31 Jan PEL was trading at 1023.10. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PEL was trading at 976.30. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 10.68, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PEL was trading at 969.70. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0
On 24 Jan PEL was trading at 990.45. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PEL was trading at 1006.40. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PEL was trading at 993.65. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PEL was trading at 1009.85. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PEL was trading at 1025.30. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PEL was trading at 1031.80. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PEL was trading at 1024.85. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PEL was trading at 1018.05. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PEL was trading at 1026.05. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PEL was trading at 987.85. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PEL was trading at 1032.05. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PEL was trading at 1047.85. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PEL was trading at 1060.20. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PEL was trading at 1047.10. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PEL was trading at 1095.85. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PEL was trading at 1125.45. The strike last trading price was 81.85, which was 81.85 higher than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PEL was trading at 1094.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PEL was trading at 1104.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PEL was trading at 1102.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
| PEL 27MAR2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 898.60 | 253 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 918.55 | 253 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 931.50 | 253 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 910.20 | 253 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 887.65 | 253 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 891.90 | 253 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 905.30 | 253 | 13 | 38.43 | 1 | 0 | 1 |
| 26 Feb | 905.00 | 240 | 117.55 | - | 1 | 1 | 0 |
| 25 Feb | 905.80 | 240 | 117.55 | - | 1 | 0 | 0 |
| 24 Feb | 908.35 | 122.45 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 934.50 | 122.45 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 953.35 | 122.45 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 931.75 | 122.45 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 920.10 | 122.45 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 926.05 | 122.45 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 926.55 | 122.45 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 964.10 | 122.45 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 978.40 | 122.45 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 959.35 | 122.45 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1023.10 | 122.45 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 976.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 969.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 990.45 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1006.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 993.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1009.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1025.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1031.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1024.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1018.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1026.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 987.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1032.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 1047.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1060.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1047.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1095.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1125.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1094.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1104.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1102.40 | 0 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1160 expiring on 27MAR2025
Delta for 1160 PE is 0.00
Historical price for 1160 PE is as follows
On 11 Mar PEL was trading at 898.60. The strike last trading price was 253, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PEL was trading at 918.55. The strike last trading price was 253, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PEL was trading at 931.50. The strike last trading price was 253, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PEL was trading at 910.20. The strike last trading price was 253, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PEL was trading at 887.65. The strike last trading price was 253, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PEL was trading at 891.90. The strike last trading price was 253, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PEL was trading at 905.30. The strike last trading price was 253, which was 13 higher than the previous day. The implied volatity was 38.43, the open interest changed by 0 which decreased total open position to 1
On 26 Feb PEL was trading at 905.00. The strike last trading price was 240, which was 117.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 Feb PEL was trading at 905.80. The strike last trading price was 240, which was 117.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PEL was trading at 908.35. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PEL was trading at 934.50. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PEL was trading at 953.35. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PEL was trading at 931.75. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PEL was trading at 920.10. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PEL was trading at 926.05. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PEL was trading at 926.55. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PEL was trading at 964.10. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PEL was trading at 978.40. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PEL was trading at 959.35. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PEL was trading at 1023.10. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PEL was trading at 976.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PEL was trading at 969.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan PEL was trading at 990.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PEL was trading at 1006.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PEL was trading at 993.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PEL was trading at 1009.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PEL was trading at 1025.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PEL was trading at 1031.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PEL was trading at 1024.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PEL was trading at 1018.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PEL was trading at 1026.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PEL was trading at 987.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PEL was trading at 1032.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PEL was trading at 1047.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PEL was trading at 1060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PEL was trading at 1047.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PEL was trading at 1125.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PEL was trading at 1094.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PEL was trading at 1104.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PEL was trading at 1102.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
