PEL
Piramal Enterprises Ltd
Historical option data for PEL
14 Nov 2024 04:13 PM IST
| PEL 28NOV2024 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.28
Theta: -0.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1044.25 | 2.2 | 0.20 | 35.32 | 208 | 17 | 123 | |||
|
|
||||||||||
| 13 Nov | 1012.30 | 2 | -0.40 | 40.76 | 286 | -10 | 107 | |||
| 12 Nov | 1023.15 | 2.4 | -0.60 | 38.50 | 63 | 8 | 118 | |||
| 11 Nov | 1037.00 | 3 | -1.70 | 35.58 | 316 | -41 | 114 | |||
| 8 Nov | 1047.65 | 4.7 | -3.50 | 34.22 | 207 | -3 | 156 | |||
| 7 Nov | 1066.90 | 8.2 | -7.50 | 33.63 | 273 | -9 | 159 | |||
| 6 Nov | 1094.25 | 15.7 | 2.80 | 34.55 | 508 | 63 | 171 | |||
| 5 Nov | 1072.15 | 12.9 | 4.05 | 37.39 | 320 | -14 | 109 | |||
| 4 Nov | 1051.00 | 8.85 | -5.20 | 37.50 | 245 | 26 | 122 | |||
| 1 Nov | 1065.95 | 14.05 | -0.75 | 37.99 | 38 | 14 | 80 | |||
| 31 Oct | 1061.20 | 14.8 | -4.00 | - | 209 | 23 | 67 | |||
| 30 Oct | 1079.00 | 18.8 | -3.20 | - | 96 | 32 | 43 | |||
| 29 Oct | 1083.50 | 22 | 3.65 | - | 8 | 3 | 9 | |||
| 28 Oct | 1075.15 | 18.35 | -0.65 | - | 5 | 5 | 5 | |||
| 25 Oct | 1051.80 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1052.25 | 19 | 0.00 | - | 0 | 0 | 4 | |||
| 23 Oct | 1044.25 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1025.65 | 19 | 0.00 | - | 0 | 0 | 4 | |||
| 21 Oct | 1031.60 | 19 | 0.00 | - | 0 | 3 | 0 | |||
| 18 Oct | 1035.95 | 19 | -1.95 | - | 4 | 2 | 3 | |||
| 17 Oct | 1036.05 | 20.95 | -46.10 | - | 1 | 0 | 0 | |||
| 16 Oct | 1104.10 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1095.85 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1095.70 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1079.80 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1052.40 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1024.00 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1093.70 | 67.05 | 35.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1088.95 | 32.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1069.20 | 32.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1061.25 | 32.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1073.20 | 32.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1081.70 | 32.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1090.85 | 32.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1122.65 | 32.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1119.10 | 32.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1069.90 | 32.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1062.90 | 32.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1078.80 | 32.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1064.20 | 32.05 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1160 expiring on 28NOV2024
Delta for 1160 CE is 0.07
Historical price for 1160 CE is as follows
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was 35.32, the open interest changed by 17 which increased total open position to 123
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was 40.76, the open interest changed by -10 which decreased total open position to 107
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was 38.50, the open interest changed by 8 which increased total open position to 118
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 3, which was -1.70 lower than the previous day. The implied volatity was 35.58, the open interest changed by -41 which decreased total open position to 114
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 4.7, which was -3.50 lower than the previous day. The implied volatity was 34.22, the open interest changed by -3 which decreased total open position to 156
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 8.2, which was -7.50 lower than the previous day. The implied volatity was 33.63, the open interest changed by -9 which decreased total open position to 159
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 15.7, which was 2.80 higher than the previous day. The implied volatity was 34.55, the open interest changed by 63 which increased total open position to 171
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 12.9, which was 4.05 higher than the previous day. The implied volatity was 37.39, the open interest changed by -14 which decreased total open position to 109
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 8.85, which was -5.20 lower than the previous day. The implied volatity was 37.50, the open interest changed by 26 which increased total open position to 122
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 14.05, which was -0.75 lower than the previous day. The implied volatity was 37.99, the open interest changed by 14 which increased total open position to 80
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 14.8, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 18.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 22, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 18.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 19, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 20.95, which was -46.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 67.05, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 28NOV2024 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1044.25 | 73.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1012.30 | 73.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1023.15 | 73.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1037.00 | 73.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1047.65 | 73.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1066.90 | 73.8 | 0.00 | 0.00 | 0 | 4 | 0 |
| 6 Nov | 1094.25 | 73.8 | -12.30 | 34.08 | 6 | 4 | 5 |
| 5 Nov | 1072.15 | 86.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1051.00 | 86.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1065.95 | 86.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1061.20 | 86.1 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 1079.00 | 86.1 | -64.40 | - | 2 | 1 | 1 |
| 29 Oct | 1083.50 | 150.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1075.15 | 150.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1051.80 | 150.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1052.25 | 150.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1044.25 | 150.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1025.65 | 150.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1031.60 | 150.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1035.95 | 150.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 150.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 150.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 150.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 150.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 150.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 150.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 150.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1093.70 | 150.5 | -528.30 | - | 0 | 0 | 0 |
| 26 Sept | 1088.95 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1069.20 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1062.90 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 678.8 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1160 expiring on 28NOV2024
Delta for 1160 PE is 0.00
Historical price for 1160 PE is as follows
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 73.8, which was -12.30 lower than the previous day. The implied volatity was 34.08, the open interest changed by 4 which increased total open position to 5
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 86.1, which was -64.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 150.5, which was -528.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 678.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
