PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 12 | -0.80 | 10,39,500 | 24,750 | 1,47,750 | ||||
| 13 Sept | 1119.10 | 12.8 | 7.40 | 9,69,750 | 64,500 | 1,22,250 | ||||
| 12 Sept | 1069.90 | 5.4 | 1.20 | 30,750 | 3,000 | 57,750 | ||||
| 11 Sept | 1043.35 | 4.2 | -1.30 | 42,000 | -4,500 | 55,500 | ||||
| 10 Sept | 1058.25 | 5.5 | -2.00 | 18,000 | -1,500 | 60,000 | ||||
| 9 Sept | 1062.90 | 7.5 | -0.30 | 23,250 | -750 | 60,750 | ||||
| 6 Sept | 1052.75 | 7.8 | -4.40 | 27,000 | -5,250 | 61,500 | ||||
| 5 Sept | 1078.80 | 12.2 | 3.80 | 51,750 | 2,250 | 66,750 | ||||
| 4 Sept | 1057.45 | 8.4 | -1.45 | 50,250 | 15,000 | 64,500 | ||||
| 3 Sept | 1064.20 | 9.85 | 0.80 | 1,31,250 | 1,500 | 48,750 | ||||
| 2 Sept | 1057.60 | 9.05 | 1.00 | 63,000 | -2,250 | 48,000 | ||||
| 30 Aug | 1043.45 | 8.05 | -3.15 | 63,750 | 35,250 | 49,500 | ||||
| 29 Aug | 1055.70 | 11.2 | -3.50 | 14,250 | 3,750 | 18,750 | ||||
| 28 Aug | 1067.50 | 14.7 | -2.80 | 1,500 | 0 | 15,750 | ||||
| 27 Aug | 1082.40 | 17.5 | 6.30 | 18,000 | 2,250 | 15,000 | ||||
|
|
||||||||||
| 26 Aug | 1064.10 | 11.2 | 30,000 | 12,000 | 12,000 | |||||
For Piramal Enterprises Ltd - strike price 1160 expiring on 26SEP2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 12, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 147750
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 12.8, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 122250
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 5.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 57750
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 4.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 55500
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 5.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 60000
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 7.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 60750
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 7.8, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 61500
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 12.2, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 66750
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 8.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 64500
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 9.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 48750
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 9.05, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 48000
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 8.05, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 35250 which increased total open position to 49500
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 11.2, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 18750
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 14.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 17.5, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 15000
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
| PEL 1160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 47.85 | -4.15 | 27,000 | 15,750 | 18,000 |
| 13 Sept | 1119.10 | 52 | -190.70 | 6,000 | 1,500 | 1,500 |
| 12 Sept | 1069.90 | 242.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1043.35 | 242.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 242.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1062.90 | 242.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 242.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 242.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 242.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 242.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 242.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 242.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1055.70 | 242.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 242.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 242.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 242.7 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1160 expiring on 26SEP2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 47.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 18000
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 52, which was -190.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 242.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0