PEL
Piramal Enterprises Ltd
Historical option data for PEL
11 Apr 2025 04:12 PM IST
| PEL 24APR2025 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.09
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Apr | 967.75 | 0.6 | -0.05 | 45.01 | 32 | -16 | 114 | |||
| 9 Apr | 947.85 | 0.65 | -0.9 | 47.04 | 58 | 23 | 130 | |||
| 8 Apr | 968.00 | 1.55 | 0.15 | 47.25 | 39 | -2 | 113 | |||
| 7 Apr | 954.80 | 1.4 | 0.55 | 48.05 | 124 | -13 | 117 | |||
| 4 Apr | 961.50 | 0.85 | -1.15 | 38.99 | 20 | -1 | 130 | |||
| 3 Apr | 1009.35 | 2 | -0.25 | 34.71 | 47 | 3 | 131 | |||
| 2 Apr | 1006.05 | 2.3 | 0.85 | 35.78 | 107 | 3 | 130 | |||
| 1 Apr | 989.05 | 1.45 | -0.75 | 34.42 | 22 | -8 | 126 | |||
| 28 Mar | 987.85 | 2.2 | -0.35 | 35.58 | 136 | 65 | 134 | |||
| 27 Mar | 993.50 | 3.05 | 0.35 | 34.34 | 30 | 5 | 69 | |||
| 26 Mar | 978.75 | 2.75 | -0.35 | 36.68 | 18 | -1 | 65 | |||
| 25 Mar | 990.90 | 3.1 | -3.95 | 34.90 | 140 | 52 | 65 | |||
| 24 Mar | 1022.85 | 6.95 | 6.75 | 35.84 | 13 | 11 | 12 | |||
| 21 Mar | 996.45 | 0.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 13 Feb | 964.10 | 34.65 | 0 | 9.65 | 0 | 0 | 0 | |||
| 12 Feb | 978.40 | 34.65 | 0 | 9.14 | 0 | 0 | 0 | |||
| 10 Feb | 1010.55 | 34.65 | 0 | 7.09 | 0 | 0 | 0 | |||
| 7 Feb | 1034.90 | 34.65 | 0 | 6.06 | 0 | 0 | 0 | |||
| 6 Feb | 1043.80 | 0 | 0 | 4.97 | 0 | 0 | 0 | |||
| 5 Feb | 1049.80 | 0 | 0 | 4.68 | 0 | 0 | 0 | |||
| 4 Feb | 1046.45 | 0 | 0 | 4.80 | 0 | 0 | 0 | |||
| 3 Feb | 1014.00 | 0 | 0 | 6.55 | 0 | 0 | 0 | |||
| 1 Feb | 1011.85 | 0 | 0 | 6.58 | 0 | 0 | 0 | |||
For Piramal Enterprises Ltd - strike price 1160 expiring on 24APR2025
Delta for 1160 CE is 0.02
Historical price for 1160 CE is as follows
On 11 Apr PEL was trading at 967.75. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 45.01, the open interest changed by -16 which decreased total open position to 114
On 9 Apr PEL was trading at 947.85. The strike last trading price was 0.65, which was -0.9 lower than the previous day. The implied volatity was 47.04, the open interest changed by 23 which increased total open position to 130
On 8 Apr PEL was trading at 968.00. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was 47.25, the open interest changed by -2 which decreased total open position to 113
On 7 Apr PEL was trading at 954.80. The strike last trading price was 1.4, which was 0.55 higher than the previous day. The implied volatity was 48.05, the open interest changed by -13 which decreased total open position to 117
On 4 Apr PEL was trading at 961.50. The strike last trading price was 0.85, which was -1.15 lower than the previous day. The implied volatity was 38.99, the open interest changed by -1 which decreased total open position to 130
On 3 Apr PEL was trading at 1009.35. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 34.71, the open interest changed by 3 which increased total open position to 131
On 2 Apr PEL was trading at 1006.05. The strike last trading price was 2.3, which was 0.85 higher than the previous day. The implied volatity was 35.78, the open interest changed by 3 which increased total open position to 130
On 1 Apr PEL was trading at 989.05. The strike last trading price was 1.45, which was -0.75 lower than the previous day. The implied volatity was 34.42, the open interest changed by -8 which decreased total open position to 126
On 28 Mar PEL was trading at 987.85. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was 35.58, the open interest changed by 65 which increased total open position to 134
On 27 Mar PEL was trading at 993.50. The strike last trading price was 3.05, which was 0.35 higher than the previous day. The implied volatity was 34.34, the open interest changed by 5 which increased total open position to 69
On 26 Mar PEL was trading at 978.75. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was 36.68, the open interest changed by -1 which decreased total open position to 65
On 25 Mar PEL was trading at 990.90. The strike last trading price was 3.1, which was -3.95 lower than the previous day. The implied volatity was 34.90, the open interest changed by 52 which increased total open position to 65
On 24 Mar PEL was trading at 1022.85. The strike last trading price was 6.95, which was 6.75 higher than the previous day. The implied volatity was 35.84, the open interest changed by 11 which increased total open position to 12
On 21 Mar PEL was trading at 996.45. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Feb PEL was trading at 964.10. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PEL was trading at 978.40. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PEL was trading at 1010.55. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PEL was trading at 1034.90. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PEL was trading at 1043.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PEL was trading at 1049.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PEL was trading at 1046.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PEL was trading at 1014.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PEL was trading at 1011.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
| PEL 24APR2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 967.75 | 225 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 947.85 | 225 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 968.00 | 225 | 0 | 0.00 | 0 | -2 | 0 |
| 7 Apr | 954.80 | 225 | 52 | - | 2 | 0 | 10 |
| 4 Apr | 961.50 | 173 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1009.35 | 173 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1006.05 | 173 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 989.05 | 173 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Mar | 987.85 | 173 | 0 | 0.00 | 0 | 1 | 0 |
| 27 Mar | 993.50 | 173 | 5 | 51.90 | 1 | 0 | 9 |
| 26 Mar | 978.75 | 168 | 34.15 | - | 1 | 0 | 8 |
| 25 Mar | 990.90 | 133.85 | 0 | 0.00 | 0 | 6 | 0 |
| 24 Mar | 1022.85 | 133.85 | -23.05 | 29.00 | 6 | 0 | 2 |
| 21 Mar | 996.45 | 156.9 | -24 | 29.76 | 1 | 0 | 1 |
| 13 Feb | 964.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 978.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1010.55 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1034.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1043.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1049.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1046.45 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1014.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1011.85 | 0 | 0 | - | 0 | 0 | 0 |
For Piramal Enterprises Ltd - strike price 1160 expiring on 24APR2025
Delta for 1160 PE is 0.00
Historical price for 1160 PE is as follows
On 11 Apr PEL was trading at 967.75. The strike last trading price was 225, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PEL was trading at 947.85. The strike last trading price was 225, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PEL was trading at 968.00. The strike last trading price was 225, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Apr PEL was trading at 954.80. The strike last trading price was 225, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Apr PEL was trading at 961.50. The strike last trading price was 173, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PEL was trading at 1009.35. The strike last trading price was 173, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PEL was trading at 1006.05. The strike last trading price was 173, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PEL was trading at 989.05. The strike last trading price was 173, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Mar PEL was trading at 987.85. The strike last trading price was 173, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Mar PEL was trading at 993.50. The strike last trading price was 173, which was 5 higher than the previous day. The implied volatity was 51.90, the open interest changed by 0 which decreased total open position to 9
On 26 Mar PEL was trading at 978.75. The strike last trading price was 168, which was 34.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar PEL was trading at 990.90. The strike last trading price was 133.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 24 Mar PEL was trading at 1022.85. The strike last trading price was 133.85, which was -23.05 lower than the previous day. The implied volatity was 29.00, the open interest changed by 0 which decreased total open position to 2
On 21 Mar PEL was trading at 996.45. The strike last trading price was 156.9, which was -24 lower than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 1
On 13 Feb PEL was trading at 964.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PEL was trading at 978.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PEL was trading at 1010.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PEL was trading at 1034.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PEL was trading at 1043.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PEL was trading at 1049.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PEL was trading at 1046.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PEL was trading at 1014.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PEL was trading at 1011.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
