PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 1150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 1122.65 | 14 | -1.65 | 31,38,750 | 1,23,000 | 4,41,000 | ||||
| 13 Sept | 1119.10 | 15.65 | 8.90 | 25,52,250 | -9,750 | 3,13,500 | ||||
| 12 Sept | 1069.90 | 6.75 | 1.60 | 4,41,750 | -33,750 | 3,24,000 | ||||
| 11 Sept | 1043.35 | 5.15 | -2.20 | 4,92,750 | 2,250 | 3,58,500 | ||||
| 10 Sept | 1058.25 | 7.35 | -1.55 | 2,20,500 | -15,750 | 3,49,500 | ||||
| 9 Sept | 1062.90 | 8.9 | 0.30 | 4,83,750 | -3,000 | 3,67,500 | ||||
| 6 Sept | 1052.75 | 8.6 | -5.60 | 5,95,500 | -3,750 | 3,71,250 | ||||
| 5 Sept | 1078.80 | 14.2 | 4.40 | 4,14,000 | 15,000 | 3,75,000 | ||||
| 4 Sept | 1057.45 | 9.8 | -1.40 | 5,11,500 | -45,000 | 3,60,000 | ||||
| 3 Sept | 1064.20 | 11.2 | 0.50 | 9,06,750 | 1,23,750 | 4,04,250 | ||||
| 2 Sept | 1057.60 | 10.7 | 1.65 | 6,82,500 | 99,750 | 2,80,500 | ||||
| 30 Aug | 1043.45 | 9.05 | -3.90 | 5,19,750 | 71,250 | 1,80,000 | ||||
| 29 Aug | 1055.70 | 12.95 | -3.05 | 2,66,250 | 44,250 | 1,08,750 | ||||
| 28 Aug | 1067.50 | 16 | -3.90 | 78,000 | 14,250 | 63,750 | ||||
| 27 Aug | 1082.40 | 19.9 | 6.90 | 1,14,000 | 19,500 | 49,500 | ||||
| 26 Aug | 1064.10 | 13 | 66,000 | 29,250 | 29,250 | |||||
For Piramal Enterprises Ltd - strike price 1150 expiring on 26SEP2024
Delta for 1150 CE is -
Historical price for 1150 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 14, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 123000 which increased total open position to 441000
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 15.65, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 313500
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 6.75, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 324000
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 5.15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 358500
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 7.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 349500
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 8.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 367500
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 8.6, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 371250
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 14.2, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 375000
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 9.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 360000
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 11.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 404250
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 10.7, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 280500
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 9.05, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 180000
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 12.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 44250 which increased total open position to 108750
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 16, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 63750
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 19.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 49500
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 29250
| PEL 1150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 38.5 | -8.35 | 48,750 | 18,000 | 33,750 |
| 13 Sept | 1119.10 | 46.85 | -53.10 | 22,500 | 12,000 | 13,500 |
| 12 Sept | 1069.90 | 99.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1043.35 | 99.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 99.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1062.90 | 99.95 | 19.95 | 1,500 | 0 | 1,500 |
| 6 Sept | 1052.75 | 80 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 80 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 80 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 80 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 80 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 80 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1055.70 | 80 | 0.00 | 0 | 750 | 0 |
| 28 Aug | 1067.50 | 80 | -17.00 | 750 | 0 | 750 |
| 27 Aug | 1082.40 | 97 | 6.10 | 1,500 | 0 | 750 |
| 26 Aug | 1064.10 | 90.9 | 750 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1150 expiring on 26SEP2024
Delta for 1150 PE is -
Historical price for 1150 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 38.5, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 33750
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 46.85, which was -53.10 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 13500
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 99.95, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 80, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 97, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 90.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0