`
Related Pages for PEL
[--[65.84.65.76]--]
PEL
Piramal Enterprises Ltd
967.75 19.90 (2.10%)

Back to Option Chain

Historical option data for PEL

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PEL 24APR2025 1140 CE
Delta: 0.02
Vega: 0.11
Theta: -0.18
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 967.75 0.7 -0.3 42.28 16 14 80
9 Apr 947.85 1 -1.15 46.80 3 0 66
8 Apr 968.00 2.1 -0.05 0.00 0 -14 0
7 Apr 954.80 2.1 1.3 48.03 41 -10 70
4 Apr 961.50 0.8 -2.5 35.53 56 31 80
3 Apr 1009.35 3.4 0 35.24 123 15 50
2 Apr 1006.05 3.35 1.5 35.22 12 -1 35
1 Apr 989.05 1.85 -0.95 32.79 6 -4 35
28 Mar 987.85 2.8 -7.7 34.41 48 39 39
27 Mar 993.50 10.5 0 11.92 0 0 0
26 Mar 978.75 10.5 0 13.24 0 0 0
25 Mar 990.90 10.5 0 12.24 0 0 0
24 Mar 1022.85 0 0 0.00 0 0 0
21 Mar 996.45 0 0 0.00 0 0 0

For Piramal Enterprises Ltd - strike price 1140 expiring on 24APR2025

Delta for 1140 CE is 0.02

Historical price for 1140 CE is as follows

On 11 Apr PEL was trading at 967.75. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 42.28, the open interest changed by 14 which increased total open position to 80


On 9 Apr PEL was trading at 947.85. The strike last trading price was 1, which was -1.15 lower than the previous day. The implied volatity was 46.80, the open interest changed by 0 which decreased total open position to 66


On 8 Apr PEL was trading at 968.00. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0


On 7 Apr PEL was trading at 954.80. The strike last trading price was 2.1, which was 1.3 higher than the previous day. The implied volatity was 48.03, the open interest changed by -10 which decreased total open position to 70


On 4 Apr PEL was trading at 961.50. The strike last trading price was 0.8, which was -2.5 lower than the previous day. The implied volatity was 35.53, the open interest changed by 31 which increased total open position to 80


On 3 Apr PEL was trading at 1009.35. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 35.24, the open interest changed by 15 which increased total open position to 50


On 2 Apr PEL was trading at 1006.05. The strike last trading price was 3.35, which was 1.5 higher than the previous day. The implied volatity was 35.22, the open interest changed by -1 which decreased total open position to 35


On 1 Apr PEL was trading at 989.05. The strike last trading price was 1.85, which was -0.95 lower than the previous day. The implied volatity was 32.79, the open interest changed by -4 which decreased total open position to 35


On 28 Mar PEL was trading at 987.85. The strike last trading price was 2.8, which was -7.7 lower than the previous day. The implied volatity was 34.41, the open interest changed by 39 which increased total open position to 39


On 27 Mar PEL was trading at 993.50. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 11.92, the open interest changed by 0 which decreased total open position to 0


On 26 Mar PEL was trading at 978.75. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 0


On 25 Mar PEL was trading at 990.90. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 12.24, the open interest changed by 0 which decreased total open position to 0


On 24 Mar PEL was trading at 1022.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar PEL was trading at 996.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


PEL 24APR2025 1140 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 967.75 232.7 0 0.00 0 0 0
9 Apr 947.85 232.7 0 0.00 0 0 0
8 Apr 968.00 232.7 0 0.00 0 0 0
7 Apr 954.80 232.7 0 0.00 0 0 0
4 Apr 961.50 232.7 0 0.00 0 0 0
3 Apr 1009.35 232.7 0 0.00 0 0 0
2 Apr 1006.05 232.7 0 0.00 0 0 0
1 Apr 989.05 232.7 0 0.00 0 0 0
28 Mar 987.85 232.7 0 - 0 0 0
27 Mar 993.50 232.7 0 - 0 0 0
26 Mar 978.75 232.7 0 - 0 0 0
25 Mar 990.90 232.7 0 - 0 0 0
24 Mar 1022.85 0 0 0.00 0 0 0
21 Mar 996.45 0 0 0.00 0 0 0

For Piramal Enterprises Ltd - strike price 1140 expiring on 24APR2025

Delta for 1140 PE is 0.00

Historical price for 1140 PE is as follows

On 11 Apr PEL was trading at 967.75. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr PEL was trading at 947.85. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr PEL was trading at 968.00. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr PEL was trading at 954.80. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr PEL was trading at 961.50. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PEL was trading at 1009.35. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PEL was trading at 1006.05. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PEL was trading at 989.05. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar PEL was trading at 987.85. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar PEL was trading at 993.50. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar PEL was trading at 978.75. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar PEL was trading at 990.90. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar PEL was trading at 1022.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar PEL was trading at 996.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0