PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 1130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 21.05 | -1.55 | 23,54,250 | 1,29,750 | 2,80,500 | ||||
| 13 Sept | 1119.10 | 22.6 | 12.90 | 12,12,000 | 79,500 | 1,50,000 | ||||
| 12 Sept | 1069.90 | 9.7 | 2.00 | 75,750 | 4,500 | 71,250 | ||||
| 11 Sept | 1043.35 | 7.7 | -2.80 | 60,000 | 14,250 | 68,250 | ||||
| 10 Sept | 1058.25 | 10.5 | -2.70 | 31,500 | -4,500 | 54,000 | ||||
| 9 Sept | 1062.90 | 13.2 | 0.40 | 1,61,250 | 24,750 | 58,500 | ||||
| 6 Sept | 1052.75 | 12.8 | -6.70 | 69,750 | -4,500 | 33,750 | ||||
| 5 Sept | 1078.80 | 19.5 | 5.50 | 66,750 | 8,250 | 39,000 | ||||
| 4 Sept | 1057.45 | 14 | -2.40 | 19,500 | -1,500 | 31,500 | ||||
| 3 Sept | 1064.20 | 16.4 | 2.00 | 67,500 | -4,500 | 30,750 | ||||
|
|
||||||||||
| 2 Sept | 1057.60 | 14.4 | 1.35 | 53,250 | 2,250 | 35,250 | ||||
| 30 Aug | 1043.45 | 13.05 | -7.50 | 33,750 | 23,250 | 33,000 | ||||
| 29 Aug | 1055.70 | 20.55 | -3.05 | 2,250 | -750 | 9,750 | ||||
| 28 Aug | 1067.50 | 23.6 | -3.45 | 750 | 0 | 10,500 | ||||
| 27 Aug | 1082.40 | 27.05 | 6.20 | 6,750 | 750 | 12,000 | ||||
| 26 Aug | 1064.10 | 20.85 | 0.30 | 19,500 | 9,750 | 10,500 | ||||
| 19 Aug | 983.55 | 20.55 | 0.00 | 0 | 0 | 750 | ||||
| 5 Aug | 983.10 | 20.55 | 750 | 0 | 750 | |||||
For Piramal Enterprises Ltd - strike price 1130 expiring on 26SEP2024
Delta for 1130 CE is -
Historical price for 1130 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 21.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 129750 which increased total open position to 280500
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 22.6, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 79500 which increased total open position to 150000
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 9.7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 71250
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 7.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 68250
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 10.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 54000
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 13.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 58500
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 12.8, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 33750
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 19.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 39000
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 14, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 31500
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 16.4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 30750
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 14.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 35250
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 13.05, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 33000
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 20.55, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 9750
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 23.6, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 27.05, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 12000
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 20.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 10500
On 19 Aug PEL was trading at 983.55. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 5 Aug PEL was trading at 983.10. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
| PEL 1130 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 29.75 | -2.85 | 3,39,000 | 49,500 | 71,250 |
| 13 Sept | 1119.10 | 32.6 | -36.55 | 27,000 | 19,500 | 21,750 |
| 12 Sept | 1069.90 | 69.15 | -17.90 | 1,500 | 750 | 3,000 |
| 11 Sept | 1043.35 | 87.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 87.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1062.90 | 87.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 87.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 87.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 87.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 87.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 87.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 87.05 | 0.00 | 0 | 2,250 | 0 |
| 29 Aug | 1055.70 | 87.05 | -107.05 | 2,250 | 1,500 | 1,500 |
| 28 Aug | 1067.50 | 194.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 194.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 194.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 194.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 983.10 | 194.1 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1130 expiring on 26SEP2024
Delta for 1130 PE is -
Historical price for 1130 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 29.75, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 71250
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 32.6, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 21750
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 69.15, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3000
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 87.05, which was -107.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 194.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 194.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0