PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 1110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 30.65 | -2.00 | 6,54,000 | 3,750 | 81,750 | ||||
| 13 Sept | 1119.10 | 32.65 | 17.65 | 17,76,000 | 6,750 | 66,750 | ||||
| 12 Sept | 1069.90 | 15 | 4.00 | 49,500 | -3,000 | 59,250 | ||||
| 11 Sept | 1043.35 | 11 | -3.85 | 45,750 | -7,500 | 65,250 | ||||
| 10 Sept | 1058.25 | 14.85 | -3.45 | 32,250 | -6,750 | 73,500 | ||||
| 9 Sept | 1062.90 | 18.3 | 1.50 | 62,250 | -3,000 | 78,750 | ||||
| 6 Sept | 1052.75 | 16.8 | -8.80 | 1,11,000 | 28,500 | 81,750 | ||||
| 5 Sept | 1078.80 | 25.6 | 6.70 | 1,02,000 | 9,750 | 53,250 | ||||
| 4 Sept | 1057.45 | 18.9 | -1.85 | 27,000 | 3,000 | 44,250 | ||||
| 3 Sept | 1064.20 | 20.75 | 0.75 | 1,08,000 | 2,250 | 40,500 | ||||
| 2 Sept | 1057.60 | 20 | 3.15 | 27,750 | 3,000 | 38,250 | ||||
| 30 Aug | 1043.45 | 16.85 | -4.40 | 26,250 | 12,000 | 34,500 | ||||
| 29 Aug | 1055.70 | 21.25 | -6.05 | 24,000 | 4,500 | 22,500 | ||||
| 28 Aug | 1067.50 | 27.3 | -7.85 | 20,250 | 16,500 | 18,000 | ||||
| 27 Aug | 1082.40 | 35.15 | 0.15 | 3,750 | 750 | 1,500 | ||||
| 26 Aug | 1064.10 | 35 | 14.90 | 750 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 983.10 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1037.65 | 20.1 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1110 expiring on 26SEP2024
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 30.65, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 81750
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 32.65, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 66750
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 15, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 59250
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 11, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 65250
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 14.85, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 73500
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 18.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 78750
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 16.8, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 81750
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 25.6, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 53250
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 18.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 44250
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 20.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 40500
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 20, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 38250
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 16.85, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 34500
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 21.25, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 22500
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 27.3, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 18000
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 35.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 35, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PEL was trading at 1037.65. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1110 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 19 | -5.60 | 6,38,250 | 40,500 | 1,23,750 |
| 13 Sept | 1119.10 | 24.6 | -36.50 | 4,71,750 | 83,250 | 84,750 |
| 12 Sept | 1069.90 | 61.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1043.35 | 61.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 61.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1062.90 | 61.1 | 0.00 | 0 | -750 | 0 |
| 6 Sept | 1052.75 | 61.1 | 9.80 | 2,250 | -750 | 1,500 |
| 5 Sept | 1078.80 | 51.3 | -126.20 | 2,250 | 1,500 | 1,500 |
| 4 Sept | 1057.45 | 177.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 177.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 177.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1043.45 | 177.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1055.70 | 177.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 177.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 177.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 177.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 177.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 177.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 177.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 177.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 983.10 | 177.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1037.65 | 177.5 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1110 expiring on 26SEP2024
Delta for 1110 PE is -
Historical price for 1110 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 19, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 123750
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 24.6, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by 83250 which increased total open position to 84750
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 61.1, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 1500
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 51.3, which was -126.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PEL was trading at 1037.65. The strike last trading price was 177.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0