PEL
Piramal Enterprises Ltd
Historical option data for PEL
21 Nov 2024 04:13 PM IST
| PEL 28NOV2024 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.40
Theta: -1.05
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1054.95 | 5.35 | -1.00 | 34.28 | 1,191 | 15 | 782 | |||
| 20 Nov | 1060.20 | 6.35 | 0.00 | 29.16 | 3,801 | -100 | 772 | |||
| 19 Nov | 1060.20 | 6.35 | -1.45 | 29.16 | 3,801 | -95 | 772 | |||
| 18 Nov | 1048.55 | 7.8 | 0.10 | 35.36 | 2,835 | -167 | 869 | |||
| 14 Nov | 1044.25 | 7.7 | 2.90 | 31.73 | 2,173 | 122 | 1,037 | |||
| 13 Nov | 1012.30 | 4.8 | -1.65 | 35.00 | 1,083 | 92 | 915 | |||
|
|
||||||||||
| 12 Nov | 1023.15 | 6.45 | -2.65 | 34.01 | 676 | -14 | 817 | |||
| 11 Nov | 1037.00 | 9.1 | -4.70 | 32.40 | 1,657 | -48 | 831 | |||
| 8 Nov | 1047.65 | 13.8 | -10.05 | 32.33 | 1,136 | 69 | 877 | |||
| 7 Nov | 1066.90 | 23.85 | -14.15 | 33.94 | 1,459 | 58 | 808 | |||
| 6 Nov | 1094.25 | 38 | 9.00 | 34.96 | 1,776 | 53 | 751 | |||
| 5 Nov | 1072.15 | 29 | 6.80 | 36.06 | 1,116 | -65 | 703 | |||
| 4 Nov | 1051.00 | 22.2 | -7.60 | 37.54 | 983 | 169 | 770 | |||
| 1 Nov | 1065.95 | 29.8 | -1.20 | 37.02 | 229 | 47 | 601 | |||
| 31 Oct | 1061.20 | 31 | -8.05 | - | 972 | 35 | 556 | |||
| 30 Oct | 1079.00 | 39.05 | -3.90 | - | 1,158 | 40 | 522 | |||
| 29 Oct | 1083.50 | 42.95 | 0.95 | - | 2,053 | 183 | 487 | |||
| 28 Oct | 1075.15 | 42 | 7.00 | - | 777 | 160 | 297 | |||
| 25 Oct | 1051.80 | 35 | -1.00 | - | 1 | 0 | 137 | |||
| 24 Oct | 1052.25 | 36 | 0.00 | - | 0 | -1 | 0 | |||
| 23 Oct | 1044.25 | 36 | 3.00 | - | 1 | 0 | 138 | |||
| 22 Oct | 1025.65 | 33 | 4.00 | - | 3 | -2 | 139 | |||
| 21 Oct | 1031.60 | 29 | -1.60 | - | 133 | 76 | 140 | |||
| 18 Oct | 1035.95 | 30.6 | -1.00 | - | 53 | 19 | 62 | |||
| 17 Oct | 1036.05 | 31.6 | -29.65 | - | 55 | 23 | 42 | |||
| 16 Oct | 1104.10 | 61.25 | 5.25 | - | 29 | 8 | 18 | |||
| 15 Oct | 1095.85 | 56 | 0.10 | - | 12 | 7 | 9 | |||
| 14 Oct | 1095.70 | 55.9 | -33.05 | - | 2 | 1 | 1 | |||
| 11 Oct | 1079.80 | 88.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1052.40 | 88.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1024.00 | 88.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1032.45 | 88.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1093.70 | 88.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1088.95 | 88.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1069.20 | 88.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1061.25 | 88.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1073.20 | 88.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1046.55 | 88.95 | 88.95 | - | 0 | 0 | 0 | |||
| 19 Sept | 1050.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1081.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1090.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1122.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1119.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1069.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1043.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1058.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1062.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1052.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1078.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1057.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1064.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1057.60 | 0 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1100 expiring on 28NOV2024
Delta for 1100 CE is 0.20
Historical price for 1100 CE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 5.35, which was -1.00 lower than the previous day. The implied volatity was 34.28, the open interest changed by 15 which increased total open position to 782
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was 29.16, the open interest changed by -100 which decreased total open position to 772
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 6.35, which was -1.45 lower than the previous day. The implied volatity was 29.16, the open interest changed by -95 which decreased total open position to 772
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 7.8, which was 0.10 higher than the previous day. The implied volatity was 35.36, the open interest changed by -167 which decreased total open position to 869
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 7.7, which was 2.90 higher than the previous day. The implied volatity was 31.73, the open interest changed by 122 which increased total open position to 1037
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 4.8, which was -1.65 lower than the previous day. The implied volatity was 35.00, the open interest changed by 92 which increased total open position to 915
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 6.45, which was -2.65 lower than the previous day. The implied volatity was 34.01, the open interest changed by -14 which decreased total open position to 817
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 9.1, which was -4.70 lower than the previous day. The implied volatity was 32.40, the open interest changed by -48 which decreased total open position to 831
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 13.8, which was -10.05 lower than the previous day. The implied volatity was 32.33, the open interest changed by 69 which increased total open position to 877
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 23.85, which was -14.15 lower than the previous day. The implied volatity was 33.94, the open interest changed by 58 which increased total open position to 808
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 38, which was 9.00 higher than the previous day. The implied volatity was 34.96, the open interest changed by 53 which increased total open position to 751
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 29, which was 6.80 higher than the previous day. The implied volatity was 36.06, the open interest changed by -65 which decreased total open position to 703
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 22.2, which was -7.60 lower than the previous day. The implied volatity was 37.54, the open interest changed by 169 which increased total open position to 770
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 29.8, which was -1.20 lower than the previous day. The implied volatity was 37.02, the open interest changed by 47 which increased total open position to 601
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 31, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 39.05, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 42.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 42, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 36, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 33, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 29, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 30.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 31.6, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 61.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 56, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 55.9, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 88.95, which was 88.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 28NOV2024 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.39
Theta: -0.64
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1054.95 | 49.3 | 3.30 | 32.27 | 39 | 1 | 124 |
| 20 Nov | 1060.20 | 46 | 0.00 | 31.17 | 776 | -9 | 123 |
| 19 Nov | 1060.20 | 46 | -12.00 | 31.17 | 776 | -9 | 123 |
| 18 Nov | 1048.55 | 58 | -2.00 | 37.63 | 66 | -30 | 134 |
| 14 Nov | 1044.25 | 60 | -33.00 | 27.98 | 14 | -2 | 164 |
| 13 Nov | 1012.30 | 93 | 13.85 | 42.22 | 20 | -15 | 167 |
| 12 Nov | 1023.15 | 79.15 | 5.15 | 31.14 | 4 | 0 | 182 |
| 11 Nov | 1037.00 | 74 | 8.45 | 40.81 | 70 | -12 | 181 |
| 8 Nov | 1047.65 | 65.55 | 13.75 | 36.68 | 130 | -30 | 194 |
| 7 Nov | 1066.90 | 51.8 | 15.15 | 36.51 | 155 | 6 | 224 |
| 6 Nov | 1094.25 | 36.65 | -16.10 | 34.73 | 352 | 73 | 219 |
| 5 Nov | 1072.15 | 52.75 | -14.40 | 37.63 | 36 | 7 | 146 |
| 4 Nov | 1051.00 | 67.15 | 9.15 | 36.79 | 33 | 1 | 139 |
| 1 Nov | 1065.95 | 58 | -2.10 | 35.58 | 1 | 0 | 138 |
| 31 Oct | 1061.20 | 60.1 | 8.15 | - | 96 | 15 | 138 |
| 30 Oct | 1079.00 | 51.95 | 0.95 | - | 170 | 28 | 122 |
| 29 Oct | 1083.50 | 51 | -2.00 | - | 56 | 28 | 94 |
| 28 Oct | 1075.15 | 53 | -34.25 | - | 67 | 58 | 66 |
| 25 Oct | 1051.80 | 87.25 | 0.00 | - | 5 | 0 | 8 |
| 24 Oct | 1052.25 | 87.25 | 0.00 | - | 5 | 0 | 8 |
| 23 Oct | 1044.25 | 87.25 | 0.00 | - | 5 | 0 | 8 |
| 22 Oct | 1025.65 | 87.25 | 0.00 | - | 5 | 0 | 8 |
| 21 Oct | 1031.60 | 87.25 | 12.05 | - | 5 | 2 | 8 |
| 18 Oct | 1035.95 | 75.2 | 0.00 | - | 0 | -2 | 0 |
| 17 Oct | 1036.05 | 75.2 | 24.10 | - | 10 | -3 | 5 |
| 16 Oct | 1104.10 | 51.1 | 1.15 | - | 7 | 0 | 2 |
| 15 Oct | 1095.85 | 49.95 | -63.50 | - | 2 | 0 | 0 |
| 14 Oct | 1095.70 | 113.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 113.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 113.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 113.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 113.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1093.70 | 113.45 | -462.35 | - | 0 | 0 | 0 |
| 26 Sept | 1088.95 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1069.20 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1043.35 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1062.90 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 575.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 575.8 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1100 expiring on 28NOV2024
Delta for 1100 PE is -0.82
Historical price for 1100 PE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 49.3, which was 3.30 higher than the previous day. The implied volatity was 32.27, the open interest changed by 1 which increased total open position to 124
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 31.17, the open interest changed by -9 which decreased total open position to 123
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 46, which was -12.00 lower than the previous day. The implied volatity was 31.17, the open interest changed by -9 which decreased total open position to 123
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 58, which was -2.00 lower than the previous day. The implied volatity was 37.63, the open interest changed by -30 which decreased total open position to 134
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 60, which was -33.00 lower than the previous day. The implied volatity was 27.98, the open interest changed by -2 which decreased total open position to 164
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 93, which was 13.85 higher than the previous day. The implied volatity was 42.22, the open interest changed by -15 which decreased total open position to 167
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 79.15, which was 5.15 higher than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 182
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 74, which was 8.45 higher than the previous day. The implied volatity was 40.81, the open interest changed by -12 which decreased total open position to 181
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 65.55, which was 13.75 higher than the previous day. The implied volatity was 36.68, the open interest changed by -30 which decreased total open position to 194
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 51.8, which was 15.15 higher than the previous day. The implied volatity was 36.51, the open interest changed by 6 which increased total open position to 224
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 36.65, which was -16.10 lower than the previous day. The implied volatity was 34.73, the open interest changed by 73 which increased total open position to 219
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 52.75, which was -14.40 lower than the previous day. The implied volatity was 37.63, the open interest changed by 7 which increased total open position to 146
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 67.15, which was 9.15 higher than the previous day. The implied volatity was 36.79, the open interest changed by 1 which increased total open position to 139
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 58, which was -2.10 lower than the previous day. The implied volatity was 35.58, the open interest changed by 0 which decreased total open position to 138
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 60.1, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 51.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 51, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 53, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 87.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 87.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 87.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 87.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 87.25, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 75.2, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 51.1, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 49.95, which was -63.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 113.45, which was -462.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 575.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 575.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
