PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 1090 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 43.5 | -1.15 | 3,51,000 | 21,000 | 72,750 | ||||
| 13 Sept | 1119.10 | 44.65 | 21.55 | 6,54,000 | -19,500 | 51,000 | ||||
| 12 Sept | 1069.90 | 23.1 | 8.10 | 50,250 | -3,000 | 70,500 | ||||
| 11 Sept | 1043.35 | 15 | -6.55 | 64,500 | 9,000 | 73,500 | ||||
| 10 Sept | 1058.25 | 21.55 | -3.45 | 57,000 | 3,750 | 64,500 | ||||
| 9 Sept | 1062.90 | 25 | 2.90 | 72,750 | 9,000 | 79,500 | ||||
| 6 Sept | 1052.75 | 22.1 | -11.95 | 66,750 | 9,000 | 70,500 | ||||
| 5 Sept | 1078.80 | 34.05 | 9.05 | 1,36,500 | 4,500 | 72,000 | ||||
| 4 Sept | 1057.45 | 25 | -2.50 | 72,000 | -750 | 66,750 | ||||
| 3 Sept | 1064.20 | 27.5 | 1.65 | 1,94,250 | 6,000 | 67,500 | ||||
| 2 Sept | 1057.60 | 25.85 | 4.05 | 62,250 | 1,500 | 61,500 | ||||
| 30 Aug | 1043.45 | 21.8 | -4.80 | 78,000 | 45,000 | 60,000 | ||||
| 29 Aug | 1055.70 | 26.6 | 2.85 | 24,750 | 14,250 | 14,250 | ||||
| 28 Aug | 1067.50 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 983.10 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1037.65 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1041.50 | 23.75 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1090 expiring on 26SEP2024
Delta for 1090 CE is -
Historical price for 1090 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 43.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 72750
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 44.65, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 51000
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 23.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 70500
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 15, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 73500
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 21.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 64500
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 25, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 79500
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 22.1, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 70500
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 34.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 72000
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 25, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 66750
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 27.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 67500
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 25.85, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 61500
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 21.8, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 60000
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 26.6, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 14250
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PEL was trading at 1037.65. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1090 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 12.9 | -3.60 | 7,10,250 | 28,500 | 1,16,250 |
| 13 Sept | 1119.10 | 16.5 | -21.50 | 3,78,750 | 75,750 | 91,500 |
| 12 Sept | 1069.90 | 38 | -8.60 | 18,750 | -6,000 | 15,750 |
| 11 Sept | 1043.35 | 46.6 | -0.70 | 2,250 | 0 | 20,250 |
| 10 Sept | 1058.25 | 47.3 | 2.75 | 750 | 0 | 21,000 |
| 9 Sept | 1062.90 | 44.55 | -4.30 | 11,250 | -1,500 | 20,250 |
| 6 Sept | 1052.75 | 48.85 | 10.35 | 9,750 | 3,750 | 21,000 |
| 5 Sept | 1078.80 | 38.5 | -5.35 | 16,500 | 12,000 | 16,500 |
| 4 Sept | 1057.45 | 43.85 | -5.90 | 750 | 0 | 5,250 |
| 3 Sept | 1064.20 | 49.75 | -16.25 | 13,500 | 3,750 | 4,500 |
| 2 Sept | 1057.60 | 66 | 0.00 | 0 | 750 | 0 |
| 30 Aug | 1043.45 | 66 | -95.45 | 750 | 0 | 0 |
| 29 Aug | 1055.70 | 161.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1067.50 | 161.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 161.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 161.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 161.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 161.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 161.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 161.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 161.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 983.10 | 161.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1037.65 | 161.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1041.50 | 161.45 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1090 expiring on 26SEP2024
Delta for 1090 PE is -
Historical price for 1090 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 12.9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 116250
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 16.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 75750 which increased total open position to 91500
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 38, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 15750
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 46.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 47.3, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 44.55, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 20250
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 48.85, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 21000
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 38.5, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 16500
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 43.85, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 49.75, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4500
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 66, which was -95.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PEL was trading at 1037.65. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 161.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0