PEL
Piramal Enterprises Ltd
Historical option data for PEL
14 Nov 2024 04:13 PM IST
| PEL 28NOV2024 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 0.71
Theta: -0.84
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1044.25 | 11.25 | 3.75 | 29.96 | 770 | 45 | 253 | |||
| 13 Nov | 1012.30 | 7.5 | -2.15 | 34.50 | 589 | -2 | 210 | |||
| 12 Nov | 1023.15 | 9.65 | -3.85 | 33.23 | 364 | 33 | 213 | |||
| 11 Nov | 1037.00 | 13.5 | -5.75 | 31.82 | 684 | 1 | 176 | |||
| 8 Nov | 1047.65 | 19.25 | -12.75 | 31.66 | 531 | 14 | 173 | |||
| 7 Nov | 1066.90 | 32 | -16.65 | 33.85 | 297 | 29 | 159 | |||
| 6 Nov | 1094.25 | 48.65 | 11.30 | 35.07 | 323 | -14 | 131 | |||
| 5 Nov | 1072.15 | 37.35 | 7.65 | 35.82 | 331 | 18 | 145 | |||
| 4 Nov | 1051.00 | 29.7 | -5.30 | 38.13 | 193 | 7 | 127 | |||
| 1 Nov | 1065.95 | 35 | -4.30 | 34.52 | 71 | 6 | 121 | |||
| 31 Oct | 1061.20 | 39.3 | -9.70 | - | 131 | 40 | 115 | |||
| 30 Oct | 1079.00 | 49 | -4.75 | - | 75 | 15 | 75 | |||
| 29 Oct | 1083.50 | 53.75 | 0.50 | - | 99 | 59 | 61 | |||
| 28 Oct | 1075.15 | 53.25 | -44.15 | - | 2 | 1 | 1 | |||
|
|
||||||||||
| 25 Oct | 1051.80 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1052.25 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1044.25 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1025.65 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1031.60 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1035.95 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1036.05 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1104.10 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1095.85 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1095.70 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1079.80 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1052.40 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1024.00 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1032.45 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1093.70 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1088.95 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1069.20 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1061.25 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1073.20 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1046.55 | 97.4 | 37.70 | - | 0 | 0 | 0 | |||
| 19 Sept | 1050.55 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1081.70 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1090.85 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1122.65 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1119.10 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1069.90 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1043.35 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1058.25 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1062.90 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1052.75 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1078.80 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1057.45 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1064.20 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1057.60 | 59.7 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1080 expiring on 28NOV2024
Delta for 1080 CE is 0.30
Historical price for 1080 CE is as follows
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 11.25, which was 3.75 higher than the previous day. The implied volatity was 29.96, the open interest changed by 45 which increased total open position to 253
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 7.5, which was -2.15 lower than the previous day. The implied volatity was 34.50, the open interest changed by -2 which decreased total open position to 210
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 9.65, which was -3.85 lower than the previous day. The implied volatity was 33.23, the open interest changed by 33 which increased total open position to 213
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 13.5, which was -5.75 lower than the previous day. The implied volatity was 31.82, the open interest changed by 1 which increased total open position to 176
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 19.25, which was -12.75 lower than the previous day. The implied volatity was 31.66, the open interest changed by 14 which increased total open position to 173
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 32, which was -16.65 lower than the previous day. The implied volatity was 33.85, the open interest changed by 29 which increased total open position to 159
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 48.65, which was 11.30 higher than the previous day. The implied volatity was 35.07, the open interest changed by -14 which decreased total open position to 131
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 37.35, which was 7.65 higher than the previous day. The implied volatity was 35.82, the open interest changed by 18 which increased total open position to 145
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 29.7, which was -5.30 lower than the previous day. The implied volatity was 38.13, the open interest changed by 7 which increased total open position to 127
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 35, which was -4.30 lower than the previous day. The implied volatity was 34.52, the open interest changed by 6 which increased total open position to 121
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 39.3, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 49, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 53.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 53.25, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 97.4, which was 37.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 59.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 28NOV2024 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.74
Theta: -0.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1044.25 | 50 | -23.55 | 35.79 | 258 | -83 | 112 |
| 13 Nov | 1012.30 | 73.55 | 9.35 | 36.86 | 21 | -6 | 196 |
| 12 Nov | 1023.15 | 64.2 | 5.55 | 33.64 | 6 | 0 | 203 |
| 11 Nov | 1037.00 | 58.65 | 6.45 | 39.45 | 97 | -43 | 204 |
| 8 Nov | 1047.65 | 52.2 | 12.55 | 36.79 | 174 | 2 | 247 |
| 7 Nov | 1066.90 | 39.65 | 11.90 | 35.95 | 419 | 87 | 252 |
| 6 Nov | 1094.25 | 27.75 | -14.45 | 35.15 | 372 | 74 | 156 |
| 5 Nov | 1072.15 | 42.2 | -13.00 | 38.28 | 84 | 23 | 77 |
| 4 Nov | 1051.00 | 55.2 | 7.30 | 37.83 | 58 | -6 | 54 |
| 1 Nov | 1065.95 | 47.9 | -6.15 | 36.97 | 2 | 0 | 60 |
| 31 Oct | 1061.20 | 54.05 | 8.85 | - | 76 | 28 | 60 |
| 30 Oct | 1079.00 | 45.2 | 2.70 | - | 60 | 14 | 31 |
| 29 Oct | 1083.50 | 42.5 | -3.10 | - | 18 | 12 | 17 |
| 28 Oct | 1075.15 | 45.6 | -56.65 | - | 9 | 4 | 4 |
| 25 Oct | 1051.80 | 102.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1052.25 | 102.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1044.25 | 102.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1025.65 | 102.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1031.60 | 102.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1035.95 | 102.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 102.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 102.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 102.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 102.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 102.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 102.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 102.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 102.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1093.70 | 102.25 | -407.85 | - | 0 | 0 | 0 |
| 26 Sept | 1088.95 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1069.20 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1043.35 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1062.90 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 510.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 510.1 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1080 expiring on 28NOV2024
Delta for 1080 PE is -0.67
Historical price for 1080 PE is as follows
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 50, which was -23.55 lower than the previous day. The implied volatity was 35.79, the open interest changed by -83 which decreased total open position to 112
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 73.55, which was 9.35 higher than the previous day. The implied volatity was 36.86, the open interest changed by -6 which decreased total open position to 196
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 64.2, which was 5.55 higher than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 203
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 58.65, which was 6.45 higher than the previous day. The implied volatity was 39.45, the open interest changed by -43 which decreased total open position to 204
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 52.2, which was 12.55 higher than the previous day. The implied volatity was 36.79, the open interest changed by 2 which increased total open position to 247
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 39.65, which was 11.90 higher than the previous day. The implied volatity was 35.95, the open interest changed by 87 which increased total open position to 252
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 27.75, which was -14.45 lower than the previous day. The implied volatity was 35.15, the open interest changed by 74 which increased total open position to 156
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 42.2, which was -13.00 lower than the previous day. The implied volatity was 38.28, the open interest changed by 23 which increased total open position to 77
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 55.2, which was 7.30 higher than the previous day. The implied volatity was 37.83, the open interest changed by -6 which decreased total open position to 54
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 47.9, which was -6.15 lower than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 60
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 54.05, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 45.2, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 42.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 45.6, which was -56.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 102.25, which was -407.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 510.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
