PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 52.4 | 1.40 | 3,04,500 | -27,750 | 1,46,250 | ||||
| 13 Sept | 1119.10 | 51 | 25.40 | 15,67,500 | -1,43,250 | 1,76,250 | ||||
|
|
||||||||||
| 12 Sept | 1069.90 | 25.6 | 7.20 | 6,56,250 | -51,750 | 3,20,250 | ||||
| 11 Sept | 1043.35 | 18.4 | -6.90 | 5,26,500 | 97,500 | 3,74,250 | ||||
| 10 Sept | 1058.25 | 25.3 | -3.70 | 3,02,250 | -9,750 | 2,77,500 | ||||
| 9 Sept | 1062.90 | 29 | 3.95 | 5,35,500 | 42,750 | 2,94,000 | ||||
| 6 Sept | 1052.75 | 25.05 | -13.25 | 4,35,000 | 36,750 | 2,53,500 | ||||
| 5 Sept | 1078.80 | 38.3 | 9.10 | 7,42,500 | -15,000 | 2,28,000 | ||||
| 4 Sept | 1057.45 | 29.2 | -3.50 | 3,54,000 | 2,250 | 2,46,000 | ||||
| 3 Sept | 1064.20 | 32.7 | 2.15 | 10,58,250 | 1,09,500 | 2,48,250 | ||||
| 2 Sept | 1057.60 | 30.55 | 4.10 | 1,96,500 | 15,750 | 1,38,750 | ||||
| 30 Aug | 1043.45 | 26.45 | -4.25 | 1,33,500 | 17,250 | 1,20,000 | ||||
| 29 Aug | 1055.70 | 30.7 | -7.75 | 91,500 | 20,250 | 1,02,750 | ||||
| 28 Aug | 1067.50 | 38.45 | -8.55 | 1,80,750 | 60,750 | 82,500 | ||||
| 27 Aug | 1082.40 | 47 | 15.20 | 93,000 | -750 | 22,500 | ||||
| 26 Aug | 1064.10 | 31.8 | -1.55 | 81,750 | 23,250 | 23,250 | ||||
| 22 Aug | 1037.45 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 983.10 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1037.65 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1041.50 | 33.35 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1080 expiring on 26SEP2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 52.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -27750 which decreased total open position to 146250
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 51, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by -143250 which decreased total open position to 176250
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 25.6, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by -51750 which decreased total open position to 320250
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 18.4, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 374250
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 25.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 277500
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 29, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 294000
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 25.05, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 253500
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 38.3, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 228000
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 29.2, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 246000
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 32.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 109500 which increased total open position to 248250
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 30.55, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 138750
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 26.45, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 120000
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 30.7, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 102750
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 38.45, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 82500
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 47, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 22500
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 31.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 23250
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PEL was trading at 1037.65. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 10.95 | -3.50 | 14,13,750 | -53,250 | 2,10,000 |
| 13 Sept | 1119.10 | 14.45 | -20.25 | 12,27,750 | 1,95,000 | 2,64,750 |
| 12 Sept | 1069.90 | 34.7 | -18.15 | 65,250 | 8,250 | 69,000 |
| 11 Sept | 1043.35 | 52.85 | 16.05 | 16,500 | 1,500 | 61,500 |
| 10 Sept | 1058.25 | 36.8 | -1.85 | 750 | 0 | 60,750 |
| 9 Sept | 1062.90 | 38.65 | -10.95 | 27,000 | -5,250 | 60,750 |
| 6 Sept | 1052.75 | 49.6 | 15.95 | 82,500 | -5,250 | 63,750 |
| 5 Sept | 1078.80 | 33.65 | -10.55 | 1,45,500 | 26,250 | 69,000 |
| 4 Sept | 1057.45 | 44.2 | 0.25 | 39,750 | -4,500 | 42,750 |
| 3 Sept | 1064.20 | 43.95 | -2.35 | 1,60,500 | 13,500 | 43,500 |
| 2 Sept | 1057.60 | 46.3 | -7.90 | 17,250 | 750 | 30,000 |
| 30 Aug | 1043.45 | 54.2 | -6.15 | 13,500 | -750 | 29,250 |
| 29 Aug | 1055.70 | 60.35 | 17.55 | 6,750 | 3,000 | 29,250 |
| 28 Aug | 1067.50 | 42.8 | 5.20 | 53,250 | -1,500 | 22,500 |
| 27 Aug | 1082.40 | 37.6 | -8.40 | 45,000 | 23,250 | 24,000 |
| 26 Aug | 1064.10 | 46 | -132.00 | 750 | 0 | 0 |
| 22 Aug | 1037.45 | 178 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 178 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 178 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 178 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 178 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 983.10 | 178 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1037.65 | 178 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1041.50 | 178 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1080 expiring on 26SEP2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 10.95, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -53250 which decreased total open position to 210000
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 14.45, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 264750
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 34.7, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 69000
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 52.85, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 61500
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 36.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60750
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 38.65, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 60750
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 49.6, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 63750
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 33.65, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 69000
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 44.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 42750
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 43.95, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 43500
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 46.3, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 30000
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 54.2, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 29250
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 60.35, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 29250
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 42.8, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 22500
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 37.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 24000
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 46, which was -132.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PEL was trading at 1037.65. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 178, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0