PEL
Piramal Enterprises Ltd
Historical option data for PEL
11 Apr 2025 04:12 PM IST
| PEL 24APR2025 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.29
Theta: -0.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 967.75 | 2.8 | -0.5 | 39.99 | 75 | -7 | 120 | |||
| 9 Apr | 947.85 | 3.25 | -2.55 | 44.80 | 54 | -3 | 126 | |||
| 8 Apr | 968.00 | 5.8 | -0.25 | 43.68 | 55 | 5 | 129 | |||
| 7 Apr | 954.80 | 6.2 | 2.2 | 47.38 | 43 | -14 | 122 | |||
| 4 Apr | 961.50 | 3.95 | -7.1 | 36.16 | 182 | -5 | 136 | |||
| 3 Apr | 1009.35 | 11.1 | 0.25 | 34.62 | 94 | 6 | 141 | |||
| 2 Apr | 1006.05 | 10.9 | 4.2 | 34.83 | 172 | 42 | 134 | |||
| 1 Apr | 989.05 | 6.8 | -1.05 | 31.96 | 75 | 3 | 91 | |||
|
|
||||||||||
| 28 Mar | 987.85 | 8 | -3.8 | 32.75 | 133 | -2 | 88 | |||
| 27 Mar | 993.50 | 11.6 | 1.95 | 32.55 | 56 | -8 | 88 | |||
| 26 Mar | 978.75 | 10.4 | -1 | 35.79 | 51 | 37 | 91 | |||
| 25 Mar | 990.90 | 11.5 | -9 | 33.60 | 49 | 14 | 53 | |||
| 24 Mar | 1022.85 | 20.55 | 3.55 | 33.96 | 71 | 25 | 41 | |||
| 21 Mar | 996.45 | 18.05 | -37 | 36.86 | 18 | 16 | 16 | |||
| 27 Feb | 905.30 | 55.05 | 0 | 10.60 | 0 | 0 | 0 | |||
| 26 Feb | 905.00 | 55.05 | 0 | 9.68 | 0 | 0 | 0 | |||
| 25 Feb | 905.80 | 55.05 | 0 | 9.68 | 0 | 0 | 0 | |||
| 24 Feb | 908.35 | 55.05 | 0 | 9.86 | 0 | 0 | 0 | |||
| 21 Feb | 934.50 | 55.05 | 0 | 8.33 | 0 | 0 | 0 | |||
| 20 Feb | 953.35 | 55.05 | 0 | 7.46 | 0 | 0 | 0 | |||
| 19 Feb | 931.75 | 55.05 | 0 | 8.20 | 0 | 0 | 0 | |||
| 18 Feb | 920.10 | 55.05 | 0 | 8.75 | 0 | 0 | 0 | |||
| 17 Feb | 926.05 | 55.05 | 0 | 8.86 | 0 | 0 | 0 | |||
| 14 Feb | 926.55 | 0 | 0 | 7.95 | 0 | 0 | 0 | |||
| 13 Feb | 964.10 | 0 | 0 | 5.78 | 0 | 0 | 0 | |||
| 12 Feb | 978.40 | 0 | 0 | 5.23 | 0 | 0 | 0 | |||
| 11 Feb | 959.35 | 0 | 0 | 6.13 | 0 | 0 | 0 | |||
| 10 Feb | 1010.55 | 0 | 0 | 2.96 | 0 | 0 | 0 | |||
| 7 Feb | 1034.90 | 0 | 0 | 1.61 | 0 | 0 | 0 | |||
| 6 Feb | 1043.80 | 0 | 0 | 0.77 | 0 | 0 | 0 | |||
| 5 Feb | 1049.80 | 0 | 0 | 0.46 | 0 | 0 | 0 | |||
| 4 Feb | 1046.45 | 0 | 0 | 0.63 | 0 | 0 | 0 | |||
| 3 Feb | 1014.00 | 0 | 0 | 2.55 | 0 | 0 | 0 | |||
| 1 Feb | 1011.85 | 0 | 0 | 2.64 | 0 | 0 | 0 | |||
For Piramal Enterprises Ltd - strike price 1080 expiring on 24APR2025
Delta for 1080 CE is 0.09
Historical price for 1080 CE is as follows
On 11 Apr PEL was trading at 967.75. The strike last trading price was 2.8, which was -0.5 lower than the previous day. The implied volatity was 39.99, the open interest changed by -7 which decreased total open position to 120
On 9 Apr PEL was trading at 947.85. The strike last trading price was 3.25, which was -2.55 lower than the previous day. The implied volatity was 44.80, the open interest changed by -3 which decreased total open position to 126
On 8 Apr PEL was trading at 968.00. The strike last trading price was 5.8, which was -0.25 lower than the previous day. The implied volatity was 43.68, the open interest changed by 5 which increased total open position to 129
On 7 Apr PEL was trading at 954.80. The strike last trading price was 6.2, which was 2.2 higher than the previous day. The implied volatity was 47.38, the open interest changed by -14 which decreased total open position to 122
On 4 Apr PEL was trading at 961.50. The strike last trading price was 3.95, which was -7.1 lower than the previous day. The implied volatity was 36.16, the open interest changed by -5 which decreased total open position to 136
On 3 Apr PEL was trading at 1009.35. The strike last trading price was 11.1, which was 0.25 higher than the previous day. The implied volatity was 34.62, the open interest changed by 6 which increased total open position to 141
On 2 Apr PEL was trading at 1006.05. The strike last trading price was 10.9, which was 4.2 higher than the previous day. The implied volatity was 34.83, the open interest changed by 42 which increased total open position to 134
On 1 Apr PEL was trading at 989.05. The strike last trading price was 6.8, which was -1.05 lower than the previous day. The implied volatity was 31.96, the open interest changed by 3 which increased total open position to 91
On 28 Mar PEL was trading at 987.85. The strike last trading price was 8, which was -3.8 lower than the previous day. The implied volatity was 32.75, the open interest changed by -2 which decreased total open position to 88
On 27 Mar PEL was trading at 993.50. The strike last trading price was 11.6, which was 1.95 higher than the previous day. The implied volatity was 32.55, the open interest changed by -8 which decreased total open position to 88
On 26 Mar PEL was trading at 978.75. The strike last trading price was 10.4, which was -1 lower than the previous day. The implied volatity was 35.79, the open interest changed by 37 which increased total open position to 91
On 25 Mar PEL was trading at 990.90. The strike last trading price was 11.5, which was -9 lower than the previous day. The implied volatity was 33.60, the open interest changed by 14 which increased total open position to 53
On 24 Mar PEL was trading at 1022.85. The strike last trading price was 20.55, which was 3.55 higher than the previous day. The implied volatity was 33.96, the open interest changed by 25 which increased total open position to 41
On 21 Mar PEL was trading at 996.45. The strike last trading price was 18.05, which was -37 lower than the previous day. The implied volatity was 36.86, the open interest changed by 16 which increased total open position to 16
On 27 Feb PEL was trading at 905.30. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 10.60, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PEL was trading at 905.00. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PEL was trading at 905.80. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PEL was trading at 908.35. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PEL was trading at 934.50. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PEL was trading at 953.35. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PEL was trading at 931.75. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PEL was trading at 920.10. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PEL was trading at 926.05. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PEL was trading at 926.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PEL was trading at 964.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PEL was trading at 978.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PEL was trading at 959.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PEL was trading at 1010.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PEL was trading at 1034.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PEL was trading at 1043.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PEL was trading at 1049.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PEL was trading at 1046.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PEL was trading at 1014.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PEL was trading at 1011.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
| PEL 24APR2025 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 967.75 | 117.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 947.85 | 117.05 | 0 | 0.00 | 0 | 2 | 0 |
| 8 Apr | 968.00 | 117.05 | 38.9 | 51.82 | 7 | 0 | 9 |
| 7 Apr | 954.80 | 78.3 | 0.15 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 961.50 | 78.3 | 0.15 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1009.35 | 78.3 | -15.65 | 36.47 | 7 | 0 | 9 |
| 2 Apr | 1006.05 | 93.95 | 0 | 0.00 | 0 | 7 | 0 |
| 1 Apr | 989.05 | 93.95 | 2.05 | 37.74 | 10 | 4 | 5 |
| 28 Mar | 987.85 | 91.9 | 11.9 | 23.88 | 1 | 0 | 1 |
| 27 Mar | 993.50 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 978.75 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 990.90 | 80 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Mar | 1022.85 | 80 | -60.75 | 40.15 | 1 | 0 | 0 |
| 21 Mar | 996.45 | 140.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 905.30 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 905.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 905.80 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 908.35 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 934.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 953.35 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 931.75 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 920.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 926.05 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 926.55 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 964.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 978.40 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 959.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1010.55 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1034.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1043.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1049.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1046.45 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1014.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1011.85 | 0 | 0 | - | 0 | 0 | 0 |
For Piramal Enterprises Ltd - strike price 1080 expiring on 24APR2025
Delta for 1080 PE is 0.00
Historical price for 1080 PE is as follows
On 11 Apr PEL was trading at 967.75. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PEL was trading at 947.85. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Apr PEL was trading at 968.00. The strike last trading price was 117.05, which was 38.9 higher than the previous day. The implied volatity was 51.82, the open interest changed by 0 which decreased total open position to 9
On 7 Apr PEL was trading at 954.80. The strike last trading price was 78.3, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PEL was trading at 961.50. The strike last trading price was 78.3, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PEL was trading at 1009.35. The strike last trading price was 78.3, which was -15.65 lower than the previous day. The implied volatity was 36.47, the open interest changed by 0 which decreased total open position to 9
On 2 Apr PEL was trading at 1006.05. The strike last trading price was 93.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 1 Apr PEL was trading at 989.05. The strike last trading price was 93.95, which was 2.05 higher than the previous day. The implied volatity was 37.74, the open interest changed by 4 which increased total open position to 5
On 28 Mar PEL was trading at 987.85. The strike last trading price was 91.9, which was 11.9 higher than the previous day. The implied volatity was 23.88, the open interest changed by 0 which decreased total open position to 1
On 27 Mar PEL was trading at 993.50. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PEL was trading at 978.75. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PEL was trading at 990.90. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar PEL was trading at 1022.85. The strike last trading price was 80, which was -60.75 lower than the previous day. The implied volatity was 40.15, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PEL was trading at 996.45. The strike last trading price was 140.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PEL was trading at 905.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PEL was trading at 905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PEL was trading at 905.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PEL was trading at 908.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PEL was trading at 934.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PEL was trading at 953.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PEL was trading at 931.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PEL was trading at 920.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PEL was trading at 926.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PEL was trading at 926.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PEL was trading at 964.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PEL was trading at 978.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PEL was trading at 959.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PEL was trading at 1010.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PEL was trading at 1034.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PEL was trading at 1043.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PEL was trading at 1049.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PEL was trading at 1046.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PEL was trading at 1014.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PEL was trading at 1011.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
