PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 1070 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 62.3 | 2.90 | 1,02,750 | 3,750 | 1,63,500 | ||||
| 13 Sept | 1119.10 | 59.4 | 28.85 | 10,18,500 | -24,000 | 1,61,250 | ||||
| 12 Sept | 1069.90 | 30.55 | 8.85 | 4,23,000 | -54,750 | 1,84,500 | ||||
| 11 Sept | 1043.35 | 21.7 | -7.65 | 2,67,000 | 3,000 | 2,39,250 | ||||
| 10 Sept | 1058.25 | 29.35 | -4.20 | 2,29,500 | 750 | 2,36,250 | ||||
| 9 Sept | 1062.90 | 33.55 | 4.50 | 3,56,250 | 21,750 | 2,39,250 | ||||
| 6 Sept | 1052.75 | 29.05 | -15.25 | 2,60,250 | 3,750 | 2,16,000 | ||||
| 5 Sept | 1078.80 | 44.3 | 11.20 | 3,51,750 | -48,000 | 2,11,500 | ||||
| 4 Sept | 1057.45 | 33.1 | -3.50 | 2,93,250 | 2,250 | 2,61,000 | ||||
| 3 Sept | 1064.20 | 36.6 | 2.55 | 6,56,250 | 87,000 | 2,60,250 | ||||
| 2 Sept | 1057.60 | 34.05 | 4.55 | 3,76,500 | 30,000 | 1,74,750 | ||||
| 30 Aug | 1043.45 | 29.5 | -5.00 | 1,20,000 | 15,000 | 1,45,500 | ||||
| 29 Aug | 1055.70 | 34.5 | -7.50 | 1,05,750 | 21,750 | 1,31,250 | ||||
|
|
||||||||||
| 28 Aug | 1067.50 | 42 | -9.00 | 1,26,000 | 92,250 | 1,08,000 | ||||
| 27 Aug | 1082.40 | 51 | 15.75 | 44,250 | 12,000 | 15,750 | ||||
| 26 Aug | 1064.10 | 35.25 | 7.25 | 6,000 | 4,500 | 4,500 | ||||
| 22 Aug | 1037.45 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 983.10 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1037.65 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1023.10 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1041.50 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1029.75 | 28 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1070 expiring on 26SEP2024
Delta for 1070 CE is -
Historical price for 1070 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 62.3, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 163500
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 59.4, which was 28.85 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 161250
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 30.55, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by -54750 which decreased total open position to 184500
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 21.7, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 239250
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 29.35, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 236250
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 33.55, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 239250
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 29.05, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 216000
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 44.3, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 211500
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 33.1, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 261000
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 36.6, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 260250
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 34.05, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 174750
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 29.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 145500
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 34.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 131250
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 42, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 92250 which increased total open position to 108000
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 51, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 15750
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 35.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PEL was trading at 1037.65. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PEL was trading at 1023.10. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PEL was trading at 1029.75. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1070 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 8.75 | -3.10 | 4,51,500 | 12,000 | 1,25,250 |
| 13 Sept | 1119.10 | 11.85 | -17.40 | 7,38,000 | -33,750 | 1,13,250 |
| 12 Sept | 1069.90 | 29.25 | -14.95 | 99,750 | 2,250 | 1,47,000 |
| 11 Sept | 1043.35 | 44.2 | 10.70 | 49,500 | -8,250 | 1,47,750 |
| 10 Sept | 1058.25 | 33.5 | 0.95 | 1,06,500 | 36,000 | 1,56,000 |
| 9 Sept | 1062.90 | 32.55 | -11.00 | 45,750 | -3,000 | 1,20,000 |
| 6 Sept | 1052.75 | 43.55 | 15.15 | 88,500 | 9,000 | 1,23,000 |
| 5 Sept | 1078.80 | 28.4 | -11.30 | 1,69,500 | 51,750 | 1,14,000 |
| 4 Sept | 1057.45 | 39.7 | 1.85 | 83,250 | 3,000 | 63,000 |
| 3 Sept | 1064.20 | 37.85 | -2.10 | 2,30,250 | 41,250 | 60,000 |
| 2 Sept | 1057.60 | 39.95 | -5.30 | 21,750 | 9,750 | 19,500 |
| 30 Aug | 1043.45 | 45.25 | -1.35 | 3,750 | 1,500 | 9,750 |
| 29 Aug | 1055.70 | 46.6 | -99.30 | 9,000 | 7,500 | 7,500 |
| 28 Aug | 1067.50 | 145.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 145.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 145.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 145.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 145.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 145.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 145.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 145.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 983.10 | 145.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1037.65 | 145.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1023.10 | 145.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1041.50 | 145.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1029.75 | 145.9 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1070 expiring on 26SEP2024
Delta for 1070 PE is -
Historical price for 1070 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 8.75, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 125250
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 11.85, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 113250
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 29.25, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 147000
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 44.2, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 147750
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 33.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 156000
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 32.55, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 120000
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 43.55, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 123000
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 28.4, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 51750 which increased total open position to 114000
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 39.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 63000
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 37.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 60000
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 39.95, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 19500
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 45.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9750
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 46.6, which was -99.30 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PEL was trading at 1037.65. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PEL was trading at 1023.10. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PEL was trading at 1029.75. The strike last trading price was 145.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0