PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 72.05 | 2.90 | 1,10,250 | 3,000 | 1,89,750 | ||||
| 13 Sept | 1119.10 | 69.15 | 33.90 | 5,72,250 | -19,500 | 1,86,000 | ||||
| 12 Sept | 1069.90 | 35.25 | 9.80 | 5,82,000 | -42,750 | 2,06,250 | ||||
| 11 Sept | 1043.35 | 25.45 | -8.55 | 4,41,000 | 11,250 | 2,49,000 | ||||
| 10 Sept | 1058.25 | 34 | -4.90 | 5,64,000 | 91,500 | 2,39,250 | ||||
| 9 Sept | 1062.90 | 38.9 | 5.10 | 6,10,500 | 25,500 | 1,50,750 | ||||
| 6 Sept | 1052.75 | 33.8 | -15.75 | 2,61,000 | 17,250 | 1,22,250 | ||||
| 5 Sept | 1078.80 | 49.55 | 11.55 | 2,15,250 | -39,750 | 1,08,000 | ||||
| 4 Sept | 1057.45 | 38 | -3.85 | 2,93,250 | 27,750 | 1,47,000 | ||||
| 3 Sept | 1064.20 | 41.85 | 2.80 | 5,55,750 | -22,500 | 1,21,500 | ||||
| 2 Sept | 1057.60 | 39.05 | 6.55 | 3,99,750 | 30,750 | 1,44,000 | ||||
| 30 Aug | 1043.45 | 32.5 | -8.30 | 1,56,000 | 33,750 | 1,12,500 | ||||
| 29 Aug | 1055.70 | 40.8 | -6.70 | 1,35,000 | 37,500 | 79,500 | ||||
| 28 Aug | 1067.50 | 47.5 | -10.30 | 31,500 | 6,750 | 39,000 | ||||
| 27 Aug | 1082.40 | 57.8 | 17.70 | 1,06,500 | -9,750 | 33,000 | ||||
| 26 Aug | 1064.10 | 40.1 | 2.15 | 1,22,250 | 42,000 | 42,000 | ||||
| 22 Aug | 1037.45 | 37.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 37.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 37.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 37.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 985.40 | 37.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 983.10 | 37.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1037.65 | 37.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1023.10 | 37.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1041.50 | 37.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1029.75 | 37.95 | 37.95 | 0 | 0 | 0 | ||||
| 18 Jul | 962.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 977.85 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1060 expiring on 26SEP2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 72.05, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 189750
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 69.15, which was 33.90 higher than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 186000
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 35.25, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by -42750 which decreased total open position to 206250
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 25.45, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 249000
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 34, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 91500 which increased total open position to 239250
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 38.9, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 150750
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 33.8, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 122250
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 49.55, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by -39750 which decreased total open position to 108000
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 38, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 27750 which increased total open position to 147000
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 41.85, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 121500
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 39.05, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 30750 which increased total open position to 144000
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 32.5, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 112500
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 40.8, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 79500
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 47.5, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 39000
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 57.8, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 33000
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 40.1, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 42000
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PEL was trading at 1037.65. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PEL was trading at 1023.10. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PEL was trading at 1029.75. The strike last trading price was 37.95, which was 37.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PEL was trading at 962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PEL was trading at 977.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 7.45 | -2.65 | 7,70,250 | 19,500 | 1,95,750 |
| 13 Sept | 1119.10 | 10.1 | -14.90 | 8,34,750 | 70,500 | 1,77,000 |
| 12 Sept | 1069.90 | 25 | -12.00 | 2,84,250 | 30,000 | 1,09,500 |
| 11 Sept | 1043.35 | 37 | 7.70 | 1,15,500 | -4,500 | 81,000 |
| 10 Sept | 1058.25 | 29.3 | 0.80 | 99,000 | 6,000 | 86,250 |
| 9 Sept | 1062.90 | 28.5 | -8.75 | 1,25,250 | -15,750 | 81,750 |
| 6 Sept | 1052.75 | 37.25 | 13.70 | 1,83,750 | 7,500 | 99,000 |
| 5 Sept | 1078.80 | 23.55 | -10.25 | 1,35,750 | -3,750 | 91,500 |
| 4 Sept | 1057.45 | 33.8 | 1.00 | 4,44,750 | 21,750 | 99,000 |
| 3 Sept | 1064.20 | 32.8 | -2.70 | 2,10,000 | 15,000 | 78,000 |
| 2 Sept | 1057.60 | 35.5 | -7.00 | 99,000 | 5,250 | 63,000 |
| 30 Aug | 1043.45 | 42.5 | 3.20 | 99,750 | 21,750 | 48,750 |
| 29 Aug | 1055.70 | 39.3 | 3.15 | 43,500 | 20,250 | 26,250 |
| 28 Aug | 1067.50 | 36.15 | 8.80 | 8,250 | 0 | 6,000 |
| 27 Aug | 1082.40 | 27.35 | -5.65 | 24,000 | 4,500 | 6,000 |
| 26 Aug | 1064.10 | 33 | -129.95 | 1,500 | 750 | 750 |
| 22 Aug | 1037.45 | 162.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 162.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 162.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 162.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 162.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 983.10 | 162.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1037.65 | 162.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1023.10 | 162.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1041.50 | 162.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1029.75 | 162.95 | 162.95 | 0 | 0 | 0 |
| 18 Jul | 962.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 977.85 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1060 expiring on 26SEP2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 7.45, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 195750
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 10.1, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 177000
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 25, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 109500
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 37, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 81000
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 29.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 86250
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 28.5, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 81750
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 37.25, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 99000
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 23.55, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 91500
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 33.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 99000
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 32.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 78000
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 35.5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 63000
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 42.5, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 48750
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 39.3, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 26250
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 36.15, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 27.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6000
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 33, which was -129.95 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PEL was trading at 1037.65. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PEL was trading at 1023.10. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PEL was trading at 1029.75. The strike last trading price was 162.95, which was 162.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PEL was trading at 962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PEL was trading at 977.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0