PEL
Piramal Enterprises Ltd
Historical option data for PEL
06 Sep 2024 04:13 PM IST
| PEL 1050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1052.75 | 37.45 | -18.65 | 1,62,750 | 8,250 | 1,99,500 | ||||
| 5 Sept | 1078.80 | 56.1 | 13.30 | 3,18,000 | -37,500 | 1,92,750 | ||||
| 4 Sept | 1057.45 | 42.8 | -3.25 | 4,31,250 | 52,500 | 2,29,500 | ||||
| 3 Sept | 1064.20 | 46.05 | 1.30 | 2,16,750 | -10,500 | 1,77,000 | ||||
| 2 Sept | 1057.60 | 44.75 | 7.85 | 9,18,750 | -11,250 | 1,87,500 | ||||
| 30 Aug | 1043.45 | 36.9 | -7.20 | 5,64,750 | 68,250 | 2,05,500 | ||||
| 29 Aug | 1055.70 | 44.1 | -8.10 | 2,12,250 | 50,250 | 1,36,500 | ||||
| 28 Aug | 1067.50 | 52.2 | -10.80 | 49,500 | 0 | 87,000 | ||||
| 27 Aug | 1082.40 | 63 | 23.00 | 1,52,250 | 20,250 | 87,000 | ||||
| 26 Aug | 1064.10 | 40 | 0.00 | 3,66,000 | 59,250 | 66,000 | ||||
| 23 Aug | 1052.50 | 40 | 9.00 | 2,250 | 0 | 6,750 | ||||
| 22 Aug | 1037.45 | 31 | 25.15 | 6,000 | -4,500 | 6,750 | ||||
| 21 Aug | 1004.65 | 5.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 5.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 5.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 5.85 | 0.00 | 0 | 6,750 | 0 | ||||
| 14 Aug | 882.40 | 5.85 | -24.15 | 22,500 | 6,750 | 11,250 | ||||
|
|
||||||||||
| 13 Aug | 985.40 | 30 | -2.00 | 5,250 | 0 | 3,750 | ||||
| 12 Aug | 989.00 | 32 | -0.80 | 3,000 | 2,250 | 3,000 | ||||
| 5 Aug | 983.10 | 32.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1037.65 | 32.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1023.10 | 32.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1041.50 | 32.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1029.75 | 32.8 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1050 expiring on 26SEP2024
Delta for 1050 CE is -
Historical price for 1050 CE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 37.45, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 199500
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 56.1, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 192750
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 42.8, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 229500
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 46.05, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 177000
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 44.75, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 187500
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 36.9, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 205500
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 44.1, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 50250 which increased total open position to 136500
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 52.2, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87000
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 63, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 87000
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 59250 which increased total open position to 66000
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 40, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 31, which was 25.15 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 6750
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 5.85, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 11250
On 13 Aug PEL was trading at 985.40. The strike last trading price was 30, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 12 Aug PEL was trading at 989.00. The strike last trading price was 32, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3000
On 5 Aug PEL was trading at 983.10. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PEL was trading at 1037.65. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PEL was trading at 1023.10. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PEL was trading at 1029.75. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1052.75 | 31.95 | 12.25 | 4,02,000 | -5,250 | 4,82,250 |
| 5 Sept | 1078.80 | 19.7 | -9.30 | 2,55,000 | -5,250 | 4,87,500 |
| 4 Sept | 1057.45 | 29 | 0.70 | 2,92,500 | -14,250 | 4,92,750 |
| 3 Sept | 1064.20 | 28.3 | -1.95 | 6,21,750 | 2,29,500 | 5,05,500 |
| 2 Sept | 1057.60 | 30.25 | -6.85 | 3,83,250 | 14,250 | 2,75,250 |
| 30 Aug | 1043.45 | 37.1 | 2.45 | 3,69,000 | 39,000 | 2,58,750 |
| 29 Aug | 1055.70 | 34.65 | 2.95 | 73,500 | 6,000 | 2,19,750 |
| 28 Aug | 1067.50 | 31.7 | 7.40 | 2,18,250 | 41,250 | 2,13,750 |
| 27 Aug | 1082.40 | 24.3 | -8.70 | 2,83,500 | 1,19,250 | 1,74,000 |
| 26 Aug | 1064.10 | 33 | -122.00 | 1,01,250 | 52,500 | 54,000 |
| 23 Aug | 1052.50 | 155 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 155 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 155 | 0.00 | 0 | 0 | 1,500 |
| 20 Aug | 1004.60 | 155 | 0.00 | 0 | 0 | 1,500 |
| 19 Aug | 983.55 | 155 | 0.00 | 0 | 0 | 1,500 |
| 16 Aug | 947.35 | 155 | 0.00 | 1,500 | 0 | 1,500 |
| 14 Aug | 882.40 | 155 | 24.05 | 1,500 | 750 | 750 |
| 13 Aug | 985.40 | 130.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 130.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 983.10 | 130.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1037.65 | 130.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1023.10 | 130.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1041.50 | 130.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1029.75 | 130.95 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1050 expiring on 26SEP2024
Delta for 1050 PE is -
Historical price for 1050 PE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 31.95, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 482250
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 19.7, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 487500
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 29, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 492750
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 28.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 229500 which increased total open position to 505500
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 30.25, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 275250
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 37.1, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 258750
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 34.65, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 219750
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 31.7, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 213750
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 24.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 119250 which increased total open position to 174000
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 33, which was -122.00 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 54000
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 19 Aug PEL was trading at 983.55. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 16 Aug PEL was trading at 947.35. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 14 Aug PEL was trading at 882.40. The strike last trading price was 155, which was 24.05 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 13 Aug PEL was trading at 985.40. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PEL was trading at 1037.65. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PEL was trading at 1023.10. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PEL was trading at 1029.75. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0