PEL
Piramal Enterprises Ltd
Historical option data for PEL
21 Nov 2024 04:13 PM IST
| PEL 28NOV2024 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.55
Theta: -1.47
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1054.95 | 27.6 | -3.25 | 33.03 | 414 | 8 | 308 | |||
| 20 Nov | 1060.20 | 30.85 | 0.00 | 23.71 | 449 | -51 | 300 | |||
| 19 Nov | 1060.20 | 30.85 | 1.45 | 23.71 | 449 | -51 | 300 | |||
| 18 Nov | 1048.55 | 29.4 | 2.35 | 34.26 | 1,235 | 97 | 356 | |||
| 14 Nov | 1044.25 | 27.05 | 10.65 | 29.94 | 1,672 | 10 | 259 | |||
| 13 Nov | 1012.30 | 16.4 | -4.60 | 32.66 | 633 | -12 | 250 | |||
| 12 Nov | 1023.15 | 21 | -7.45 | 32.17 | 573 | 73 | 258 | |||
| 11 Nov | 1037.00 | 28.45 | -7.60 | 31.45 | 610 | 107 | 184 | |||
| 8 Nov | 1047.65 | 36.05 | -18.50 | 30.76 | 31 | 14 | 75 | |||
| 7 Nov | 1066.90 | 54.55 | -20.45 | 34.57 | 20 | -1 | 58 | |||
| 6 Nov | 1094.25 | 75 | 15.75 | 35.47 | 26 | -2 | 60 | |||
| 5 Nov | 1072.15 | 59.25 | 10.60 | 35.64 | 72 | 9 | 64 | |||
| 4 Nov | 1051.00 | 48.65 | -10.10 | 38.85 | 97 | 35 | 55 | |||
| 1 Nov | 1065.95 | 58.75 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 31 Oct | 1061.20 | 58.75 | -25.25 | - | 2 | 0 | 22 | |||
| 30 Oct | 1079.00 | 84 | 16.55 | - | 11 | 0 | 23 | |||
| 29 Oct | 1083.50 | 67.45 | -6.55 | - | 31 | -18 | 23 | |||
| 28 Oct | 1075.15 | 74 | -42.10 | - | 68 | 41 | 41 | |||
| 25 Oct | 1051.80 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1052.25 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1044.25 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1025.65 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1031.60 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1035.95 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1036.05 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1104.10 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1095.85 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1095.70 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1079.80 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1052.40 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1024.00 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1032.45 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1093.70 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1088.95 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1069.20 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1061.25 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1073.20 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1046.55 | 116.1 | 40.55 | - | 0 | 0 | 0 | |||
| 19 Sept | 1050.55 | 75.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1081.70 | 75.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1090.85 | 75.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1122.65 | 75.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1119.10 | 75.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1069.90 | 75.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1043.35 | 75.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1058.25 | 75.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1062.90 | 75.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 1052.75 | 75.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1078.80 | 75.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1057.45 | 75.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1064.20 | 75.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1057.60 | 75.55 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1040 expiring on 28NOV2024
Delta for 1040 CE is 0.63
Historical price for 1040 CE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 27.6, which was -3.25 lower than the previous day. The implied volatity was 33.03, the open interest changed by 8 which increased total open position to 308
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was 23.71, the open interest changed by -51 which decreased total open position to 300
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 30.85, which was 1.45 higher than the previous day. The implied volatity was 23.71, the open interest changed by -51 which decreased total open position to 300
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 29.4, which was 2.35 higher than the previous day. The implied volatity was 34.26, the open interest changed by 97 which increased total open position to 356
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 27.05, which was 10.65 higher than the previous day. The implied volatity was 29.94, the open interest changed by 10 which increased total open position to 259
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 16.4, which was -4.60 lower than the previous day. The implied volatity was 32.66, the open interest changed by -12 which decreased total open position to 250
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 21, which was -7.45 lower than the previous day. The implied volatity was 32.17, the open interest changed by 73 which increased total open position to 258
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 28.45, which was -7.60 lower than the previous day. The implied volatity was 31.45, the open interest changed by 107 which increased total open position to 184
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 36.05, which was -18.50 lower than the previous day. The implied volatity was 30.76, the open interest changed by 14 which increased total open position to 75
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 54.55, which was -20.45 lower than the previous day. The implied volatity was 34.57, the open interest changed by -1 which decreased total open position to 58
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 75, which was 15.75 higher than the previous day. The implied volatity was 35.47, the open interest changed by -2 which decreased total open position to 60
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 59.25, which was 10.60 higher than the previous day. The implied volatity was 35.64, the open interest changed by 9 which increased total open position to 64
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 48.65, which was -10.10 lower than the previous day. The implied volatity was 38.85, the open interest changed by 35 which increased total open position to 55
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 58.75, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 84, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 67.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 74, which was -42.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 116.1, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 75.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 75.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 75.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 75.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 75.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 75.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 75.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 75.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 75.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 75.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 75.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 75.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 75.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 28NOV2024 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.55
Theta: -1.19
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1054.95 | 12.45 | 0.20 | 33.02 | 1,038 | 30 | 649 |
| 20 Nov | 1060.20 | 12.25 | 0.00 | 34.10 | 968 | -15 | 621 |
| 19 Nov | 1060.20 | 12.25 | -7.15 | 34.10 | 968 | -13 | 621 |
| 18 Nov | 1048.55 | 19.4 | -6.10 | 35.51 | 1,100 | 96 | 638 |
| 14 Nov | 1044.25 | 25.5 | -17.45 | 34.61 | 703 | 41 | 542 |
| 13 Nov | 1012.30 | 42.95 | 5.45 | 34.87 | 208 | -76 | 501 |
| 12 Nov | 1023.15 | 37.5 | 4.60 | 34.61 | 392 | 6 | 580 |
| 11 Nov | 1037.00 | 32.9 | 3.55 | 37.37 | 374 | 36 | 581 |
| 8 Nov | 1047.65 | 29.35 | 6.35 | 35.90 | 229 | -4 | 545 |
| 7 Nov | 1066.90 | 23 | 8.10 | 37.48 | 149 | 2 | 549 |
| 6 Nov | 1094.25 | 14.9 | -9.00 | 36.24 | 322 | 19 | 546 |
| 5 Nov | 1072.15 | 23.9 | -11.40 | 37.87 | 307 | 29 | 527 |
| 4 Nov | 1051.00 | 35.3 | 4.30 | 39.39 | 417 | 136 | 481 |
| 1 Nov | 1065.95 | 31 | -0.30 | 39.06 | 20 | 14 | 344 |
| 31 Oct | 1061.20 | 31.3 | 5.30 | - | 378 | 251 | 330 |
| 30 Oct | 1079.00 | 26 | 3.50 | - | 49 | 5 | 79 |
| 29 Oct | 1083.50 | 22.5 | -4.50 | - | 46 | -5 | 74 |
| 28 Oct | 1075.15 | 27 | -23.00 | - | 39 | 10 | 79 |
| 25 Oct | 1051.80 | 50 | 0.00 | - | 0 | 0 | 69 |
| 24 Oct | 1052.25 | 50 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1044.25 | 50 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1025.65 | 50 | 0.00 | - | 0 | 2 | 0 |
| 21 Oct | 1031.60 | 50 | 2.45 | - | 5 | 1 | 68 |
| 18 Oct | 1035.95 | 47.55 | 7.05 | - | 4 | 2 | 67 |
| 17 Oct | 1036.05 | 40.5 | 16.60 | - | 71 | 60 | 65 |
| 16 Oct | 1104.10 | 23.9 | -3.35 | - | 2 | 0 | 4 |
| 15 Oct | 1095.85 | 27.25 | 0.00 | - | 0 | 2 | 0 |
| 14 Oct | 1095.70 | 27.25 | -29.75 | - | 4 | 3 | 5 |
| 11 Oct | 1079.80 | 57 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 57 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 57 | -24.70 | - | 2 | 1 | 1 |
| 4 Oct | 1032.45 | 81.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1093.70 | 81.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1088.95 | 81.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1069.20 | 81.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 81.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 81.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 81.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 81.7 | -365.65 | - | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 447.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 447.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 447.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 447.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 447.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1043.35 | 447.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 447.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1062.90 | 447.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 447.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 447.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 447.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 447.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 447.35 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1040 expiring on 28NOV2024
Delta for 1040 PE is -0.37
Historical price for 1040 PE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 12.45, which was 0.20 higher than the previous day. The implied volatity was 33.02, the open interest changed by 30 which increased total open position to 649
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was 34.10, the open interest changed by -15 which decreased total open position to 621
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 12.25, which was -7.15 lower than the previous day. The implied volatity was 34.10, the open interest changed by -13 which decreased total open position to 621
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 19.4, which was -6.10 lower than the previous day. The implied volatity was 35.51, the open interest changed by 96 which increased total open position to 638
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 25.5, which was -17.45 lower than the previous day. The implied volatity was 34.61, the open interest changed by 41 which increased total open position to 542
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 42.95, which was 5.45 higher than the previous day. The implied volatity was 34.87, the open interest changed by -76 which decreased total open position to 501
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 37.5, which was 4.60 higher than the previous day. The implied volatity was 34.61, the open interest changed by 6 which increased total open position to 580
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 32.9, which was 3.55 higher than the previous day. The implied volatity was 37.37, the open interest changed by 36 which increased total open position to 581
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 29.35, which was 6.35 higher than the previous day. The implied volatity was 35.90, the open interest changed by -4 which decreased total open position to 545
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 23, which was 8.10 higher than the previous day. The implied volatity was 37.48, the open interest changed by 2 which increased total open position to 549
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 14.9, which was -9.00 lower than the previous day. The implied volatity was 36.24, the open interest changed by 19 which increased total open position to 546
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 23.9, which was -11.40 lower than the previous day. The implied volatity was 37.87, the open interest changed by 29 which increased total open position to 527
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 35.3, which was 4.30 higher than the previous day. The implied volatity was 39.39, the open interest changed by 136 which increased total open position to 481
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 31, which was -0.30 lower than the previous day. The implied volatity was 39.06, the open interest changed by 14 which increased total open position to 344
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 31.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 26, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 22.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 27, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 50, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 47.55, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 40.5, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 23.9, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 27.25, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 57, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 81.7, which was -365.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 447.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
