PEL
Piramal Enterprises Ltd
Historical option data for PEL
06 Sep 2024 04:13 PM IST
| PEL 1030 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1052.75 | 51.45 | 2.60 | 4,500 | 750 | 6,000 | ||||
| 5 Sept | 1078.80 | 48.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1057.45 | 48.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 48.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 48.85 | 0.00 | 0 | 1,500 | 0 | ||||
| 30 Aug | 1043.45 | 48.85 | 0.20 | 6,000 | 3,000 | 6,750 | ||||
| 29 Aug | 1055.70 | 48.65 | -19.45 | 1,500 | 0 | 3,750 | ||||
| 28 Aug | 1067.50 | 68.1 | 0.75 | 5,250 | 0 | 3,000 | ||||
| 27 Aug | 1082.40 | 67.35 | 15.35 | 3,750 | -750 | 1,500 | ||||
| 26 Aug | 1064.10 | 52 | 13.70 | 14,250 | 2,250 | 2,250 | ||||
| 23 Aug | 1052.50 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 947.35 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 989.00 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 982.25 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 981.70 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1023.10 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1041.50 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1029.75 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 992.10 | 38.3 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1030 expiring on 26SEP2024
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 51.45, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6000
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 48.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6750
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 48.65, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 68.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 67.35, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 1500
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 52, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PEL was trading at 1023.10. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PEL was trading at 1029.75. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PEL was trading at 992.10. The strike last trading price was 38.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1030 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1052.75 | 23.55 | 9.25 | 55,500 | 3,750 | 67,500 |
| 5 Sept | 1078.80 | 14.3 | -7.10 | 35,250 | -2,250 | 63,750 |
| 4 Sept | 1057.45 | 21.4 | 1.25 | 40,500 | -1,500 | 66,000 |
| 3 Sept | 1064.20 | 20.15 | -2.30 | 81,750 | 6,000 | 69,750 |
| 2 Sept | 1057.60 | 22.45 | -4.75 | 81,000 | 19,500 | 63,750 |
| 30 Aug | 1043.45 | 27.2 | 1.35 | 26,250 | 4,500 | 43,500 |
| 29 Aug | 1055.70 | 25.85 | 7.40 | 27,750 | 4,500 | 39,000 |
| 28 Aug | 1067.50 | 18.45 | 0.00 | 0 | -1,500 | 0 |
| 27 Aug | 1082.40 | 18.45 | -3.55 | 6,750 | -1,500 | 34,500 |
| 26 Aug | 1064.10 | 22 | -94.70 | 48,750 | 33,000 | 33,000 |
| 23 Aug | 1052.50 | 116.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 116.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 116.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 116.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 116.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 116.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 116.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 116.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 116.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 982.25 | 116.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 981.70 | 116.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1023.10 | 116.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1041.50 | 116.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1029.75 | 116.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 992.10 | 116.7 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1030 expiring on 26SEP2024
Delta for 1030 PE is -
Historical price for 1030 PE is as follows
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 23.55, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 67500
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 14.3, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 63750
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 21.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 66000
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 20.15, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 69750
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 22.45, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 63750
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 27.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 43500
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 25.85, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 39000
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 18.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 34500
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 22, which was -94.70 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 33000
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PEL was trading at 1023.10. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PEL was trading at 1029.75. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PEL was trading at 992.10. The strike last trading price was 116.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0